Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.273
+0.08%
$49.06 million $122,739
Jun 27, 3 PM $0.273
-0.36%
$49.02 million $126,289
Jun 27, 2 PM $0.273
+0.04%
$49.19 million $127,132
Jun 27, 1 PM $0.273
+0.25%
$49.17 million $124,956
Jun 27, 12 PM $0.273
+0.25%
$49.06 million $131,675
Jun 27, 11 AM $0.272
-0.27%
$48.93 million $139,703
Jun 27, 10 AM $0.273
+0.06%
$49.08 million $139,329
Jun 27, 9 AM $0.273
+0.21%
$49.05 million $140,025
Jun 27, 8 AM $0.272
-0.10%
$48.94 million $140,374
Jun 27, 7 AM $0.272
-0.13%
$48.99 million $143,039
Jun 27, 6 AM $0.273
+1.24%
$49.06 million $142,586
Jun 27, 5 AM $0.269
+0.16%
$48.45 million $127,191
Jun 27, 4 AM $0.269
-2.15%
$48.37 million $129,999
Jun 27, 3 AM $0.275
-1.10%
$49.44 million $87,055
Jun 27, 2 AM $0.278
+0.72%
$49.99 million $86,437
Jun 27, 1 AM $0.276
+0.00%
$49.63 million $83,334
Jun 27, 12 AM $0.276
+0.15%
$49.63 million $89,017
Jun 26, 11 PM $0.275
+0.08%
$49.55 million $96,236
Jun 26, 10 PM $0.275
+0.31%
$49.51 million $94,612
Jun 26, 9 PM $0.274
+0.42%
$49.36 million $95,483
Jun 26, 8 PM $0.273
+0.14%
$49.15 million $86,589
Jun 26, 7 PM $0.273
+0.20%
$49.08 million $84,006
Jun 26, 6 PM $0.272
+0.04%
$48.99 million $82,264
Jun 26, 5 PM $0.272
-0.08%
$48.97 million $85,110
Jun 26, 4 PM $0.272
+0.66%
$49.01 million $95,539
Jun 26, 3 PM $0.271
-0.34%
$48.69 million $91,983
Jun 26, 2 PM $0.272
+0.28%
$48.85 million $89,278
Jun 26, 1 PM $0.271
+0.40%
$48.71 million $90,923
Jun 26, 12 PM $0.27
-0.04%
$48.52 million $86,478
Jun 26, 11 AM $0.27
+0.24%
$48.54 million $85,970
Jun 26, 10 AM $0.269
+0.22%
$48.42 million $85,364
Jun 26, 9 AM $0.269
-0.13%
$48.32 million $87,802
Jun 26, 8 AM $0.269
+0.22%
$48.38 million $89,849
Jun 26, 7 AM $0.268
+0.21%
$48.27 million $90,966
Jun 26, 6 AM $0.268
+0.12%
$48.17 million $90,088
Jun 26, 5 AM $0.267
-0.31%
$48.11 million $99,017
Jun 26, 4 AM $0.268
-0.34%
$48.13 million $101,806
Jun 26, 3 AM $0.268
+0.33%
$48.29 million $98,521
Jun 26, 2 AM $0.268
-0.22%
$48.13 million $105,264
Jun 26, 1 AM $0.268
+0.30%
$48.24 million $105,414
Jun 26, 12 AM $0.267
-0.11%
$48.1 million $103,957
Jun 25, 11 PM $0.268
+0.35%
$48.15 million $92,759
Jun 25, 10 PM $0.267
-0.27%
$47.98 million $92,676
Jun 25, 9 PM $0.267
+0.16%
$48.11 million $91,910
Jun 25, 8 PM $0.267
+0.02%
$48.03 million $93,230
Jun 25, 7 PM $0.267
-0.01%
$48.02 million $106,587
Jun 25, 6 PM $0.267
-0.25%
$48.02 million $106,574
Jun 25, 5 PM $0.268
-0.42%
$48.14 million $103,017
Jun 25, 4 PM $0.269
-0.21%
$48.34 million $98,829
Jun 25, 3 PM $0.269
-0.09%
$48.44 million $95,638