SUPER TRUST Historical Data

SUT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.926
+1.53%
$ 163.87 million $ 6.07 million
Jan 20, 8 PM $ 0.913
-0.80%
$ 161.52 million $ 6.04 million
Jan 20, 7 PM $ 0.92
+0.99%
$ 162.82 million $ 6.06 million
Jan 20, 6 PM $ 0.911
-1.52%
$ 161.23 million $ 6.16 million
Jan 20, 5 PM $ 0.925
+1.07%
$ 163.72 million $ 6.22 million
Jan 20, 4 PM $ 0.914
+0.44%
$ 161.25 million $ 6.29 million
Jan 20, 3 PM $ 0.91
-0.27%
$ 160.96 million $ 6.33 million
Jan 20, 2 PM $ 0.912
-0.01%
$ 161.4 million $ 6.4 million
Jan 20, 1 PM $ 0.912
-0.72%
$ 161.42 million $ 6.53 million
Jan 20, 12 PM $ 0.919
+0.77%
$ 162.59 million $ 6.53 million
Jan 20, 11 AM $ 0.912
-0.71%
$ 161.34 million $ 6.55 million
Jan 20, 10 AM $ 0.918
-1.50%
$ 162.42 million $ 6.55 million
Jan 20, 9 AM $ 0.932
-0.12%
$ 164.9 million $ 6.57 million
Jan 20, 8 AM $ 0.933
+0.69%
$ 165.13 million $ 6.68 million
Jan 20, 7 AM $ 0.927
-2.05%
$ 164 million $ 6.56 million
Jan 20, 6 AM $ 0.946
-2.22%
$ 167.42 million $ 6.48 million
Jan 20, 5 AM $ 0.968
-1.22%
$ 171.22 million $ 6.36 million
Jan 20, 4 AM $ 0.98
-1.30%
$ 173.39 million $ 6.2 million
Jan 20, 3 AM $ 0.993
-0.41%
$ 175.61 million $ 6.1 million
Jan 20, 2 AM $ 0.997
+0.16%
$ 176.34 million $ 5.92 million
Jan 20, 1 AM $ 0.995
-0.03%
$ 175.96 million $ 5.74 million
Jan 20, 12 AM $ 0.995
+0.18%
$ 176.11 million $ 5.68 million
Jan 19, 11 PM $ 0.994
+0.37%
$ 175.87 million $ 5.66 million
Jan 19, 10 PM $ 0.99
-0.64%
$ 175.09 million $ 5.62 million
Jan 19, 9 PM $ 0.997
-0.07%
$ 176.34 million $ 5.5 million
Jan 19, 8 PM $ 0.997
-0.29%
$ 176.47 million $ 5.69 million
Jan 19, 7 PM $ 1
+0.41%
$ 176.98 million $ 5.7 million
Jan 19, 6 PM $ 0.996
+0.46%
$ 176.26 million $ 5.58 million
Jan 19, 5 PM $ 0.992
-0.34%
$ 175.46 million $ 5.66 million
Jan 19, 4 PM $ 0.995
-0.09%
$ 176.06 million $ 5.69 million
Jan 19, 3 PM $ 0.996
-0.04%
$ 176.22 million $ 5.67 million
Jan 19, 2 PM $ 0.996
+0.14%
$ 176.2 million $ 5.72 million
Jan 19, 1 PM $ 0.995
-0.11%
$ 176.05 million $ 5.66 million
Jan 19, 12 PM $ 0.996
+0.10%
$ 176.24 million $ 5.63 million
Jan 19, 11 AM $ 0.995
+0.90%
$ 176.06 million $ 5.7 million
Jan 19, 10 AM $ 0.986
+0.17%
$ 174.54 million $ 5.76 million
Jan 19, 9 AM $ 0.985
+0.00%
$ 174.19 million $ 5.77 million
Jan 19, 8 AM $ 0.985
+0.12%
$ 174.19 million $ 5.76 million
Jan 19, 7 AM $ 0.983
-0.07%
$ 173.87 million $ 5.93 million
Jan 19, 6 AM $ 0.984
+0.34%
$ 174.09 million $ 5.94 million
Jan 19, 5 AM $ 0.981
-0.27%
$ 173.49 million $ 5.87 million
Jan 19, 4 AM $ 0.983
-0.28%
$ 173.96 million $ 5.91 million
Jan 19, 3 AM $ 0.986
-0.89%
$ 173.81 million $ 5.83 million
Jan 19, 2 AM $ 0.995
+0.00%
$ 175.21 million $ 5.95 million
Jan 19, 1 AM $ 0.995
-0.02%
$ 175.2 million $ 5.94 million
Jan 19, 12 AM $ 0.995
-0.44%
$ 175.24 million $ 5.97 million
Jan 18, 11 PM $ 0.999
-0.57%
$ 176.01 million $ 5.99 million
Jan 18, 10 PM $ 1.01
+0.62%
$ 177.02 million $ 5.98 million
Jan 18, 9 PM $ 0.999
-1.03%
$ 175.93 million $ 6.03 million
Jan 18, 8 PM $ 1.01
+0.61%
$ 177.77 million $ 5.92 million