SUPER TRUST Historical Data

SUT Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.531
-0.31%
$ 96.02 million $ 1.47 million
May 11, 10 AM $ 0.532
-0.45%
$ 96.3 million $ 1.42 million
May 11, 9 AM $ 0.535
-1.82%
$ 96.82 million $ 1.33 million
May 11, 8 AM $ 0.545
-1.00%
$ 98.62 million $ 1.24 million
May 11, 7 AM $ 0.551
-2.20%
$ 99.62 million $ 1.22 million
May 11, 6 AM $ 0.563
+0.58%
$ 101.85 million $ 1.2 million
May 11, 5 AM $ 0.56
-2.56%
$ 101.27 million $ 1.12 million
May 11, 4 AM $ 0.575
-0.75%
$ 103.93 million $ 1.07 million
May 11, 3 AM $ 0.579
-1.61%
$ 104.71 million $ 1.01 million
May 11, 2 AM $ 0.587
+5.22%
$ 106.17 million $ 889,291
May 11, 1 AM $ 0.558
+4.84%
$ 100.9 million $ 818,500
May 11, 12 AM $ 0.532
-2.04%
$ 96.25 million $ 801,677
May 10, 11 PM $ 0.543
-0.89%
$ 97.41 million $ 764,283
May 10, 10 PM $ 0.548
-0.75%
$ 98.29 million $ 734,761
May 10, 9 PM $ 0.552
-0.72%
$ 99.03 million $ 740,100
May 10, 8 PM $ 0.556
-1.40%
$ 99.75 million $ 728,943
May 10, 7 PM $ 0.564
-0.14%
$ 101.16 million $ 712,863
May 10, 6 PM $ 0.565
-0.39%
$ 101.3 million $ 714,352
May 10, 5 PM $ 0.567
-0.03%
$ 101.7 million $ 692,178
May 10, 4 PM $ 0.567
+0.53%
$ 101.74 million $ 690,739
May 10, 3 PM $ 0.564
-0.25%
$ 101.2 million $ 690,104
May 10, 2 PM $ 0.566
-2.70%
$ 101.46 million $ 701,469
May 10, 1 PM $ 0.581
-0.80%
$ 104.27 million $ 566,546
May 10, 12 PM $ 0.586
-1.93%
$ 105.11 million $ 473,837
May 10, 11 AM $ 0.598
-1.07%
$ 107.18 million $ 450,509
May 10, 10 AM $ 0.604
+1.28%
$ 108.34 million $ 423,933
May 10, 9 AM $ 0.597
-0.60%
$ 106.98 million $ 424,752
May 10, 8 AM $ 0.6
+2.87%
$ 107.62 million $ 416,207
May 10, 7 AM $ 0.583
-0.33%
$ 104.62 million $ 390,447
May 10, 6 AM $ 0.585
-1.38%
$ 104.97 million $ 344,885
May 10, 5 AM $ 0.594
-0.78%
$ 106.44 million $ 351,490
May 10, 4 AM $ 0.598
-0.01%
$ 107.28 million $ 386,972
May 10, 3 AM $ 0.598
-0.75%
$ 107.29 million $ 380,076
May 10, 2 AM $ 0.603
+0.35%
$ 108.17 million $ 378,036
May 10, 1 AM $ 0.601
-0.65%
$ 107.79 million $ 361,366
May 10, 12 AM $ 0.605
-0.51%
$ 108.5 million $ 342,123
May 9, 11 PM $ 0.608
+0.28%
$ 109.99 million $ 338,928
May 9, 10 PM $ 0.606
-0.55%
$ 109.69 million $ 347,153
May 9, 9 PM $ 0.61
-0.04%
$ 110.29 million $ 344,079
May 9, 8 PM $ 0.61
+0.07%
$ 110.34 million $ 343,440
May 9, 7 PM $ 0.61
+0.22%
$ 110.26 million $ 341,796
May 9, 6 PM $ 0.608
-0.14%
$ 110.01 million $ 341,262
May 9, 5 PM $ 0.609
-0.01%
$ 110.17 million $ 340,712
May 9, 4 PM $ 0.609
-0.40%
$ 110.18 million $ 347,471
May 9, 3 PM $ 0.612
+0.01%
$ 110.63 million $ 349,216
May 9, 2 PM $ 0.612
-0.26%
$ 110.61 million $ 359,793
May 9, 1 PM $ 0.613
-0.44%
$ 110.9 million $ 410,492
May 9, 12 PM $ 0.616
+0.52%
$ 111.39 million $ 421,661
May 9, 11 AM $ 0.613
-0.08%
$ 110.82 million $ 419,056
May 9, 10 AM $ 0.613
-0.24%
$ 110.91 million $ 435,361