Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.269
+0.17%
$48.48 million $96,935
Jun 25, 1 PM $0.269
+0.12%
$48.4 million $96,662
Jun 25, 12 PM $0.269
-0.28%
$48.34 million $96,291
Jun 25, 11 AM $0.269
+0.00%
$48.48 million $97,605
Jun 25, 10 AM $0.269
-0.31%
$48.48 million $97,386
Jun 25, 9 AM $0.27
+0.15%
$48.63 million $101,602
Jun 25, 8 AM $0.27
-0.37%
$48.56 million $102,554
Jun 25, 7 AM $0.271
+0.05%
$48.74 million $106,428
Jun 25, 6 AM $0.271
+0.77%
$48.71 million $111,278
Jun 25, 5 AM $0.269
+0.00%
$48.34 million $118,589
Jun 25, 4 AM $0.269
+0.06%
$48.34 million $112,942
Jun 25, 3 AM $0.269
+0.89%
$48.31 million $111,125
Jun 25, 2 AM $0.266
+0.09%
$47.89 million $104,174
Jun 25, 1 AM $0.266
+0.09%
$47.84 million $103,009
Jun 25, 12 AM $0.266
+0.18%
$47.8 million $100,608
Jun 24, 11 PM $0.265
-0.15%
$47.71 million $101,771
Jun 24, 10 PM $0.266
-0.32%
$47.79 million $109,685
Jun 24, 9 PM $0.266
+0.62%
$47.94 million $111,338
Jun 24, 8 PM $0.265
-0.40%
$47.65 million $110,555
Jun 24, 7 PM $0.266
+0.15%
$47.84 million $97,720
Jun 24, 6 PM $0.265
+0.09%
$47.76 million $99,154
Jun 24, 5 PM $0.265
-0.15%
$47.71 million $138,132
Jun 24, 4 PM $0.266
+0.02%
$47.79 million $137,670
Jun 24, 3 PM $0.266
+0.48%
$47.78 million $137,750
Jun 24, 2 PM $0.264
+0.27%
$47.55 million $134,331
Jun 24, 1 PM $0.264
-0.30%
$47.42 million $133,910
Jun 24, 12 PM $0.264
-0.17%
$47.57 million $130,899
Jun 24, 11 AM $0.265
-0.07%
$47.65 million $139,888
Jun 24, 10 AM $0.265
+0.51%
$47.68 million $142,652
Jun 24, 9 AM $0.264
-0.11%
$47.44 million $157,190
Jun 24, 8 AM $0.264
-0.49%
$47.49 million $170,902
Jun 24, 7 AM $0.265
-1.35%
$47.73 million $170,520
Jun 24, 6 AM $0.269
-1.24%
$48.37 million $166,571
Jun 24, 5 AM $0.272
+0.61%
$48.99 million $147,685
Jun 24, 4 AM $0.271
-0.12%
$48.7 million $145,404
Jun 24, 3 AM $0.271
-0.06%
$48.81 million $143,919
Jun 24, 2 AM $0.272
+0.33%
$48.91 million $148,614
Jun 24, 1 AM $0.271
+0.66%
$48.73 million $174,673
Jun 24, 12 AM $0.269
-0.28%
$48.41 million $177,462
Jun 23, 11 PM $0.27
-0.43%
$48.53 million $178,631
Jun 23, 10 PM $0.271
+0.76%
$48.74 million $170,716
Jun 23, 9 PM $0.269
+0.07%
$48.37 million $168,952
Jun 23, 8 PM $0.269
+0.37%
$48.33 million $168,767
Jun 23, 7 PM $0.268
+0.76%
$48.15 million $168,225
Jun 23, 6 PM $0.266
-3.74%
$47.8 million $165,580
Jun 23, 5 PM $0.276
+0.52%
$49.66 million $129,790
Jun 23, 4 PM $0.275
-0.31%
$49.4 million $126,203
Jun 23, 3 PM $0.275
+0.34%
$49.56 million $126,449
Jun 23, 2 PM $0.275
-0.40%
$49.4 million $128,348
Jun 23, 1 PM $0.276
-0.45%
$49.6 million $126,911