SUPER TRUST Historical Data

SUT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 1.01
+0.00%
$ 177.33 million $ 5.4 million
Jan 16, 7 PM $ 1.01
+1.10%
$ 177.41 million $ 5.39 million
Jan 16, 6 PM $ 0.996
-1.00%
$ 175.49 million $ 5.32 million
Jan 16, 5 PM $ 1.01
-0.12%
$ 177.26 million $ 5.32 million
Jan 16, 4 PM $ 1.01
+0.59%
$ 177.46 million $ 5.27 million
Jan 16, 3 PM $ 1
-0.87%
$ 176.43 million $ 5.24 million
Jan 16, 2 PM $ 1.01
+0.24%
$ 177.48 million $ 5.24 million
Jan 16, 1 PM $ 1.01
-1.68%
$ 177.74 million $ 5.29 million
Jan 16, 12 PM $ 1.02
+0.13%
$ 179.99 million $ 5.29 million
Jan 16, 11 AM $ 1.02
-0.89%
$ 179.55 million $ 5.27 million
Jan 16, 10 AM $ 1.03
+0.43%
$ 181.37 million $ 5.28 million
Jan 16, 9 AM $ 1.03
+1.56%
$ 180.36 million $ 5.29 million
Jan 16, 8 AM $ 1.01
+3.57%
$ 177.82 million $ 5.27 million
Jan 16, 7 AM $ 0.976
+0.35%
$ 171.69 million $ 5.2 million
Jan 16, 6 AM $ 0.973
-1.89%
$ 171.28 million $ 5.2 million
Jan 16, 5 AM $ 0.991
+1.18%
$ 174.58 million $ 5.38 million
Jan 16, 4 AM $ 0.978
+1.24%
$ 172.27 million $ 5.89 million
Jan 16, 3 AM $ 0.966
-0.30%
$ 170.86 million $ 5.87 million
Jan 16, 2 AM $ 0.969
-0.03%
$ 170.59 million $ 6.38 million
Jan 16, 1 AM $ 0.969
+5.23%
$ 170.71 million $ 6.56 million
Jan 16, 12 AM $ 0.921
-8.88%
$ 161.98 million $ 6.61 million
Jan 15, 11 PM $ 1.01
+1.94%
$ 178.05 million $ 6.55 million
Jan 15, 10 PM $ 0.992
-2.39%
$ 174.67 million $ 6.59 million
Jan 15, 9 PM $ 1.02
+0.23%
$ 178.95 million $ 6.64 million
Jan 15, 8 PM $ 1.01
+5.05%
$ 178.55 million $ 6.63 million
Jan 15, 7 PM $ 0.965
-0.09%
$ 169.97 million $ 6.69 million
Jan 15, 6 PM $ 0.966
-1.49%
$ 169.91 million $ 6.7 million
Jan 15, 5 PM $ 0.981
+1.69%
$ 172.7 million $ 6.66 million
Jan 15, 4 PM $ 0.964
+0.02%
$ 170.38 million $ 6.67 million
Jan 15, 3 PM $ 0.964
-0.68%
$ 169.78 million $ 6.69 million
Jan 15, 2 PM $ 0.971
-1.10%
$ 170.95 million $ 6.73 million
Jan 15, 1 PM $ 0.981
-2.81%
$ 172.84 million $ 6.72 million
Jan 15, 12 PM $ 1.01
-3.29%
$ 177.84 million $ 6.74 million
Jan 15, 11 AM $ 1.04
+4.37%
$ 183.88 million $ 6.68 million
Jan 15, 10 AM $ 1
+8.03%
$ 176.18 million $ 6.63 million
Jan 15, 9 AM $ 0.926
+3.68%
$ 163.08 million $ 6.57 million
Jan 15, 8 AM $ 0.893
+2.51%
$ 157.3 million $ 6.7 million
Jan 15, 7 AM $ 0.871
+1.05%
$ 153.44 million $ 6.7 million
Jan 15, 6 AM $ 0.862
-3.46%
$ 153.04 million $ 6.55 million
Jan 15, 5 AM $ 0.893
-2.79%
$ 157.48 million $ 6.27 million
Jan 15, 4 AM $ 0.919
-0.68%
$ 161.79 million $ 3.85 million
Jan 15, 3 AM $ 0.925
-3.41%
$ 162.89 million $ 5.62 million
Jan 15, 2 AM $ 0.958
-2.72%
$ 168.65 million $ 5.83 million
Jan 15, 1 AM $ 0.984
-2.23%
$ 173.36 million $ 5.6 million
Jan 15, 12 AM $ 1.01
-1.42%
$ 177.31 million $ 5.51 million
Jan 14, 11 PM $ 1.02
+0.80%
$ 179.63 million $ 5.44 million
Jan 14, 10 PM $ 1.01
+0.20%
$ 178.45 million $ 5.37 million
Jan 14, 9 PM $ 1.01
-0.31%
$ 177.98 million $ 5.3 million
Jan 14, 8 PM $ 1.01
-0.37%
$ 178.53 million $ 5.32 million
Jan 14, 7 PM $ 1.02
+1.45%
$ 179.2 million $ 5.31 million