Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.276
-0.45%
$49.6 million $126,911
Jun 23, 12 PM $0.277
-0.24%
$49.82 million $126,742
Jun 23, 11 AM $0.278
+0.11%
$49.94 million $129,112
Jun 23, 10 AM $0.277
+0.42%
$49.88 million $130,198
Jun 23, 9 AM $0.276
+1.40%
$49.63 million $122,660
Jun 23, 8 AM $0.272
+0.93%
$48.94 million $107,943
Jun 23, 7 AM $0.27
+0.51%
$48.49 million $109,345
Jun 23, 6 AM $0.268
-0.22%
$48.25 million $110,613
Jun 23, 5 AM $0.269
-0.02%
$48.36 million $113,615
Jun 23, 4 AM $0.269
-0.24%
$48.37 million $121,730
Jun 23, 3 AM $0.269
+0.39%
$48.48 million $125,219
Jun 23, 2 AM $0.268
-0.57%
$48.29 million $113,426
Jun 23, 1 AM $0.27
+0.50%
$48.56 million $88,961
Jun 23, 12 AM $0.269
-0.04%
$48.31 million $85,106
Jun 22, 11 PM $0.269
-0.32%
$48.32 million $82,944
Jun 22, 10 PM $0.269
+0.45%
$48.48 million $85,266
Jun 22, 9 PM $0.268
+0.19%
$48.26 million $88,735
Jun 22, 8 PM $0.268
-0.22%
$48.17 million $90,921
Jun 22, 7 PM $0.268
-0.18%
$48.28 million $91,058
Jun 22, 6 PM $0.269
+0.16%
$48.36 million $92,588
Jun 22, 5 PM $0.268
+0.55%
$48.29 million $93,442
Jun 22, 4 PM $0.267
-0.89%
$48.02 million $102,762
Jun 22, 3 PM $0.269
-0.34%
$48.45 million $103,108
Jun 22, 2 PM $0.27
+0.13%
$48.62 million $100,848
Jun 22, 1 PM $0.27
+0.34%
$48.56 million $103,330
Jun 22, 12 PM $0.269
-0.52%
$48.39 million $114,215
Jun 22, 11 AM $0.27
-0.48%
$48.65 million $112,443
Jun 22, 10 AM $0.272
-1.48%
$48.85 million $108,572
Jun 22, 9 AM $0.276
+0.08%
$49.59 million $106,725
Jun 22, 8 AM $0.275
+1.11%
$49.47 million $105,785
Jun 22, 7 AM $0.271
-0.25%
$48.72 million $105,496
Jun 22, 6 AM $0.271
+0.32%
$48.84 million $108,537
Jun 22, 5 AM $0.271
+0.09%
$48.68 million $106,905
Jun 22, 4 AM $0.27
-0.56%
$48.64 million $100,218
Jun 22, 3 AM $0.272
-0.47%
$48.91 million $96,208
Jun 22, 2 AM $0.273
-0.49%
$49.14 million $102,528
Jun 22, 1 AM $0.275
+0.07%
$49.38 million $101,135
Jun 22, 12 AM $0.274
-0.34%
$49.35 million $111,219
Jun 21, 11 PM $0.275
-0.15%
$49.52 million $112,508
Jun 21, 10 PM $0.276
-0.83%
$49.6 million $110,057
Jun 21, 9 PM $0.278
-1.27%
$50.01 million $109,453
Jun 21, 8 PM $0.282
-0.14%
$50.66 million $111,609
Jun 21, 7 PM $0.282
+0.55%
$50.73 million $113,210
Jun 21, 6 PM $0.28
-0.09%
$50.45 million $116,052
Jun 21, 5 PM $0.281
-0.08%
$50.5 million $116,917
Jun 21, 4 PM $0.281
-0.13%
$50.54 million $119,953
Jun 21, 3 PM $0.281
+0.43%
$50.6 million $120,975
Jun 21, 2 PM $0.28
+0.78%
$50.38 million $133,288
Jun 21, 1 PM $0.278
+0.27%
$50 million $132,881
Jun 21, 12 PM $0.277
+0.24%
$49.75 million $127,837