SUPER TRUST Historical Data

SUT Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.615
+0.01%
$ 111.26 million $ 566,933
May 7, 9 AM $ 0.615
-0.23%
$ 111.25 million $ 587,828
May 7, 8 AM $ 0.617
+0.98%
$ 111.51 million $ 605,785
May 7, 7 AM $ 0.611
-0.03%
$ 110.43 million $ 640,782
May 7, 6 AM $ 0.61
-0.27%
$ 110.41 million $ 734,871
May 7, 5 AM $ 0.612
-0.85%
$ 110.71 million $ 705,190
May 7, 4 AM $ 0.617
-0.24%
$ 111.66 million $ 722,867
May 7, 3 AM $ 0.619
+0.66%
$ 111.92 million $ 775,732
May 7, 2 AM $ 0.616
+0.43%
$ 111.41 million $ 812,966
May 7, 1 AM $ 0.613
-1.06%
$ 110.93 million $ 802,430
May 7, 12 AM $ 0.62
+1.19%
$ 112.11 million $ 798,489
May 6, 11 PM $ 0.613
-0.54%
$ 110.78 million $ 788,291
May 6, 10 PM $ 0.616
-0.60%
$ 111.38 million $ 791,578
May 6, 9 PM $ 0.62
+0.02%
$ 112.05 million $ 802,861
May 6, 8 PM $ 0.619
+0.55%
$ 112.03 million $ 803,447
May 6, 7 PM $ 0.616
-0.14%
$ 111.42 million $ 811,391
May 6, 6 PM $ 0.617
-0.15%
$ 111.58 million $ 811,519
May 6, 5 PM $ 0.618
-0.01%
$ 111.75 million $ 810,862
May 6, 4 PM $ 0.618
-0.05%
$ 111.76 million $ 808,711
May 6, 3 PM $ 0.618
+0.77%
$ 111.82 million $ 814,734
May 6, 2 PM $ 0.614
-0.51%
$ 110.96 million $ 806,342
May 6, 1 PM $ 0.617
-0.47%
$ 111.54 million $ 797,682
May 6, 12 PM $ 0.62
-1.20%
$ 112.07 million $ 772,741
May 6, 11 AM $ 0.627
-0.45%
$ 113.43 million $ 744,327
May 6, 10 AM $ 0.63
+0.85%
$ 113.94 million $ 696,780
May 6, 9 AM $ 0.625
-0.03%
$ 112.98 million $ 778,601
May 6, 8 AM $ 0.625
-0.62%
$ 113.02 million $ 801,315
May 6, 7 AM $ 0.629
+1.88%
$ 113.78 million $ 744,469
May 6, 6 AM $ 0.618
-0.74%
$ 111.68 million $ 648,298
May 6, 5 AM $ 0.622
+0.89%
$ 112.52 million $ 616,109
May 6, 4 AM $ 0.617
+0.71%
$ 111.52 million $ 585,906
May 6, 3 AM $ 0.612
-1.07%
$ 110.74 million $ 567,670
May 6, 2 AM $ 0.619
+0.99%
$ 111.94 million $ 509,458
May 6, 1 AM $ 0.613
+0.92%
$ 110.84 million $ 488,487
May 6, 12 AM $ 0.607
-0.35%
$ 109.84 million $ 496,601
May 5, 11 PM $ 0.609
-0.80%
$ 110.23 million $ 526,203
May 5, 10 PM $ 0.614
-0.34%
$ 111.11 million $ 521,226
May 5, 9 PM $ 0.616
-0.17%
$ 111.49 million $ 486,115
May 5, 8 PM $ 0.618
+0.06%
$ 111.69 million $ 484,178
May 5, 7 PM $ 0.617
-0.03%
$ 111.62 million $ 473,487
May 5, 6 PM $ 0.617
-0.02%
$ 111.65 million $ 472,897
May 5, 5 PM $ 0.617
-0.17%
$ 111.67 million $ 475,812
May 5, 4 PM $ 0.619
-0.13%
$ 111.87 million $ 476,487
May 5, 3 PM $ 0.619
-0.19%
$ 112.01 million $ 469,908
May 5, 2 PM $ 0.621
-0.52%
$ 112.23 million $ 478,378
May 5, 1 PM $ 0.624
-0.11%
$ 112.85 million $ 692,980
May 5, 12 PM $ 0.625
-0.53%
$ 112.97 million $ 692,398
May 5, 11 AM $ 0.628
+0.19%
$ 113.57 million $ 684,445
May 5, 10 AM $ 0.627
-0.76%
$ 113.35 million $ 689,230
May 5, 9 AM $ 0.632
+3.78%
$ 114.21 million $ 604,580