SUPER TRUST Historical Data

SUT Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.632
+3.78%
$ 114.21 million $ 604,580
May 5, 8 AM $ 0.609
+0.01%
$ 110.1 million $ 556,904
May 5, 7 AM $ 0.609
-1.33%
$ 110.08 million $ 556,367
May 5, 6 AM $ 0.617
+0.95%
$ 111.57 million $ 554,957
May 5, 5 AM $ 0.611
+0.23%
$ 110.52 million $ 559,160
May 5, 4 AM $ 0.61
+0.39%
$ 110.27 million $ 567,721
May 5, 3 AM $ 0.607
-0.35%
$ 109.84 million $ 539,985
May 5, 2 AM $ 0.609
+0.47%
$ 110.22 million $ 565,098
May 5, 1 AM $ 0.607
+0.04%
$ 109.7 million $ 600,193
May 5, 12 AM $ 0.606
-0.02%
$ 109.66 million $ 627,759
May 4, 11 PM $ 0.606
-0.41%
$ 109.69 million $ 595,881
May 4, 10 PM $ 0.609
+0.01%
$ 110.14 million $ 596,740
May 4, 9 PM $ 0.609
-0.39%
$ 110.12 million $ 590,613
May 4, 8 PM $ 0.611
+0.27%
$ 110.56 million $ 599,796
May 4, 7 PM $ 0.61
+0.00%
$ 110.26 million $ 605,022
May 4, 6 PM $ 0.61
+0.25%
$ 110.26 million $ 606,356
May 4, 5 PM $ 0.608
-0.25%
$ 109.99 million $ 604,784
May 4, 4 PM $ 0.61
-0.07%
$ 110.26 million $ 607,745
May 4, 3 PM $ 0.61
+0.43%
$ 110.34 million $ 618,574
May 4, 2 PM $ 0.607
+0.11%
$ 109.79 million $ 614,570
May 4, 1 PM $ 0.606
-0.46%
$ 109.67 million $ 410,982
May 4, 12 PM $ 0.609
+0.36%
$ 110.19 million $ 407,100
May 4, 11 AM $ 0.607
+0.18%
$ 109.79 million $ 407,839
May 4, 10 AM $ 0.606
-0.16%
$ 109.58 million $ 398,938
May 4, 9 AM $ 0.607
-0.71%
$ 109.76 million $ 385,763
May 4, 8 AM $ 0.611
-0.39%
$ 110.54 million $ 387,477
May 4, 7 AM $ 0.614
+0.21%
$ 110.97 million $ 385,227
May 4, 6 AM $ 0.612
+0.11%
$ 110.74 million $ 369,686
May 4, 5 AM $ 0.612
-0.04%
$ 110.62 million $ 363,247
May 4, 4 AM $ 0.612
+0.79%
$ 110.67 million $ 351,958
May 4, 3 AM $ 0.607
+1.35%
$ 109.8 million $ 319,487
May 4, 2 AM $ 0.599
-1.80%
$ 108.33 million $ 281,027
May 4, 1 AM $ 0.61
+1.23%
$ 110.31 million $ 228,987
May 4, 12 AM $ 0.602
-0.03%
$ 108.97 million $ 174,180
May 3, 11 PM $ 0.603
-0.47%
$ 108.99 million $ 174,136
May 3, 10 PM $ 0.605
-0.12%
$ 109.51 million $ 179,902
May 3, 9 PM $ 0.606
+0.67%
$ 109.64 million $ 182,054
May 3, 8 PM $ 0.602
-0.05%
$ 108.92 million $ 181,782
May 3, 7 PM $ 0.603
-0.18%
$ 108.98 million $ 176,107
May 3, 6 PM $ 0.604
+0.06%
$ 109.17 million $ 183,220
May 3, 5 PM $ 0.603
-0.64%
$ 109.11 million $ 184,199
May 3, 4 PM $ 0.607
+0.67%
$ 109.81 million $ 182,249
May 3, 3 PM $ 0.603
+0.02%
$ 109.08 million $ 174,658
May 3, 2 PM $ 0.603
-1.97%
$ 109.06 million $ 183,149
May 3, 1 PM $ 0.615
-0.03%
$ 111.25 million $ 160,426
May 3, 12 PM $ 0.615
+0.05%
$ 111.27 million $ 163,249
May 3, 11 AM $ 0.615
-1.12%
$ 111.22 million $ 178,023
May 3, 10 AM $ 0.622
+0.77%
$ 112.48 million $ 185,951
May 3, 9 AM $ 0.617
+0.79%
$ 111.62 million $ 282,049
May 3, 8 AM $ 0.612
+0.38%
$ 110.75 million $ 304,584