Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.276
+0.16%
$49.63 million $122,107
Jun 21, 10 AM $0.275
-0.04%
$49.55 million $128,467
Jun 21, 9 AM $0.276
+0.28%
$49.57 million $125,967
Jun 21, 8 AM $0.275
+1.11%
$49.43 million $126,242
Jun 21, 7 AM $0.272
-0.34%
$48.88 million $128,914
Jun 21, 6 AM $0.273
-1.01%
$49.04 million $127,264
Jun 21, 5 AM $0.275
-0.01%
$49.55 million $129,934
Jun 21, 4 AM $0.275
-0.77%
$49.55 million $145,806
Jun 21, 3 AM $0.278
+0.22%
$49.94 million $178,021
Jun 21, 2 AM $0.277
-0.59%
$49.83 million $200,521
Jun 21, 1 AM $0.279
+2.91%
$50.12 million $197,395
Jun 21, 12 AM $0.271
+0.22%
$48.7 million $195,154
Jun 20, 11 PM $0.27
+0.27%
$48.6 million $194,408
Jun 20, 10 PM $0.269
-0.95%
$48.47 million $187,526
Jun 20, 9 PM $0.272
+0.31%
$48.94 million $186,470
Jun 20, 8 PM $0.271
-0.09%
$48.78 million $191,360
Jun 20, 7 PM $0.271
-0.32%
$48.83 million $199,792
Jun 20, 6 PM $0.272
-0.30%
$48.98 million $197,432
Jun 20, 5 PM $0.273
-0.55%
$49.13 million $196,343
Jun 20, 4 PM $0.275
+0.12%
$49.4 million $194,839
Jun 20, 3 PM $0.274
-0.81%
$49.34 million $193,130
Jun 20, 2 PM $0.276
-0.64%
$49.74 million $188,698
Jun 20, 1 PM $0.278
-0.33%
$50.06 million $191,367
Jun 20, 12 PM $0.279
-0.33%
$50.23 million $197,685
Jun 20, 11 AM $0.28
-0.59%
$50.39 million $199,090
Jun 20, 10 AM $0.282
-2.73%
$50.69 million $194,323
Jun 20, 9 AM $0.29
-0.63%
$52.12 million $186,372
Jun 20, 8 AM $0.292
+0.07%
$52.45 million $181,990
Jun 20, 7 AM $0.291
+0.32%
$52.41 million $197,970
Jun 20, 6 AM $0.29
+0.30%
$52.15 million $224,718
Jun 20, 5 AM $0.289
+1.62%
$52 million $235,784
Jun 20, 4 AM $0.284
+1.57%
$51.18 million $258,159
Jun 20, 3 AM $0.28
+6.34%
$50.39 million $287,993
Jun 20, 2 AM $0.263
-0.98%
$47.38 million $290,611
Jun 20, 1 AM $0.266
+0.34%
$47.85 million $295,931
Jun 20, 12 AM $0.265
-0.11%
$47.68 million $299,590
Jun 19, 11 PM $0.265
-0.15%
$47.74 million $306,342
Jun 19, 10 PM $0.266
+0.90%
$47.81 million $310,952
Jun 19, 9 PM $0.263
+0.33%
$47.38 million $313,556
Jun 19, 8 PM $0.262
-2.54%
$47.23 million $312,608
Jun 19, 7 PM $0.27
-0.98%
$48.55 million $301,254
Jun 19, 6 PM $0.272
+0.07%
$49.03 million $305,391
Jun 19, 5 PM $0.272
-0.92%
$48.98 million $306,353
Jun 19, 4 PM $0.275
-0.72%
$49.41 million $315,658
Jun 19, 3 PM $0.277
+1.80%
$49.77 million $313,942
Jun 19, 2 PM $0.272
+1.06%
$48.89 million $333,325
Jun 19, 1 PM $0.269
+4.36%
$48.38 million $326,383
Jun 19, 12 PM $0.258
-0.25%
$46.36 million $321,020
Jun 19, 11 AM $0.258
-0.18%
$46.47 million $319,997
Jun 19, 10 AM $0.259
+0.28%
$46.56 million $330,945