Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.259
+0.28%
$46.56 million $330,945
Jun 19, 9 AM $0.258
-0.19%
$46.44 million $332,216
Jun 19, 8 AM $0.259
-1.78%
$46.52 million $332,243
Jun 19, 7 AM $0.263
-0.21%
$47.37 million $323,420
Jun 19, 6 AM $0.264
-1.65%
$47.46 million $296,711
Jun 19, 5 AM $0.268
-0.37%
$48.26 million $289,914
Jun 19, 4 AM $0.269
-2.54%
$48.44 million $278,410
Jun 19, 3 AM $0.276
-8.78%
$49.7 million $231,749
Jun 19, 2 AM $0.303
-0.68%
$54.48 million $177,818
Jun 19, 1 AM $0.305
-0.63%
$54.85 million $197,701
Jun 19, 12 AM $0.307
+0.31%
$55.2 million $237,707
Jun 18, 11 PM $0.306
-1.77%
$55.03 million $237,294
Jun 18, 10 PM $0.311
-0.25%
$56.02 million $240,565
Jun 18, 9 PM $0.312
+0.08%
$56.16 million $237,266
Jun 18, 8 PM $0.312
-0.09%
$56.12 million $238,550
Jun 18, 7 PM $0.312
-0.08%
$56.16 million $304,595
Jun 18, 6 PM $0.312
+0.64%
$56.21 million $311,747
Jun 18, 5 PM $0.31
+0.37%
$55.85 million $312,265
Jun 18, 4 PM $0.309
+0.16%
$55.65 million $308,448
Jun 18, 3 PM $0.309
-1.19%
$55.55 million $307,342
Jun 18, 2 PM $0.312
+0.94%
$56.22 million $288,559
Jun 18, 1 PM $0.31
-0.66%
$55.7 million $291,940
Jun 18, 12 PM $0.312
+0.14%
$56.07 million $291,194
Jun 18, 11 AM $0.311
+0.93%
$55.99 million $299,922
Jun 18, 10 AM $0.308
+0.24%
$55.44 million $302,116
Jun 18, 9 AM $0.307
-0.67%
$55.3 million $307,259
Jun 18, 8 AM $0.309
+0.39%
$55.68 million $314,959
Jun 18, 7 AM $0.308
-0.73%
$55.46 million $338,813
Jun 18, 6 AM $0.311
+1.81%
$55.87 million $356,039
Jun 18, 5 AM $0.305
-0.84%
$54.88 million $394,700
Jun 18, 4 AM $0.308
+0.64%
$55.33 million $461,340
Jun 18, 3 AM $0.306
-0.53%
$54.98 million $527,355
Jun 18, 2 AM $0.307
-2.92%
$55.26 million $574,644
Jun 18, 1 AM $0.316
-0.85%
$56.93 million $601,220
Jun 18, 12 AM $0.319
+1.43%
$57.34 million $595,412
Jun 17, 11 PM $0.314
+1.74%
$56.58 million $598,929
Jun 17, 10 PM $0.309
+0.85%
$55.61 million $607,996
Jun 17, 9 PM $0.306
-2.70%
$55.14 million $615,250
Jun 17, 8 PM $0.315
+5.04%
$56.67 million $610,379
Jun 17, 7 PM $0.299
+1.76%
$53.8 million $549,999
Jun 17, 6 PM $0.294
+1.05%
$52.87 million $548,334
Jun 17, 5 PM $0.291
-0.13%
$52.32 million $558,489
Jun 17, 4 PM $0.291
-0.29%
$52.39 million $569,175
Jun 17, 3 PM $0.292
-0.18%
$52.54 million $583,212
Jun 17, 2 PM $0.293
+0.68%
$52.64 million $586,463
Jun 17, 1 PM $0.291
-2.49%
$52.28 million $598,627
Jun 17, 12 PM $0.298
-0.01%
$53.62 million $652,341
Jun 17, 11 AM $0.298
+2.60%
$53.62 million $648,297
Jun 17, 10 AM $0.29
+1.82%
$52.26 million $660,021
Jun 17, 9 AM $0.285
+1.13%
$51.33 million $730,289