SUPER TRUST Historical Data

SUT Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.612
+0.38%
$ 110.75 million $ 304,584
May 3, 7 AM $ 0.61
-0.39%
$ 110.33 million $ 359,470
May 3, 6 AM $ 0.612
+0.47%
$ 110.77 million $ 368,619
May 3, 5 AM $ 0.61
+0.14%
$ 110.25 million $ 374,993
May 3, 4 AM $ 0.609
+0.04%
$ 110.1 million $ 396,049
May 3, 3 AM $ 0.608
-0.23%
$ 110.06 million $ 398,710
May 3, 2 AM $ 0.61
+0.44%
$ 110.31 million $ 412,123
May 3, 1 AM $ 0.607
-0.43%
$ 109.83 million $ 411,674
May 3, 12 AM $ 0.61
-0.46%
$ 110.31 million $ 415,100
May 2, 11 PM $ 0.613
-0.14%
$ 110.83 million $ 429,953
May 2, 10 PM $ 0.614
-0.09%
$ 110.98 million $ 439,891
May 2, 9 PM $ 0.614
+0.81%
$ 111.08 million $ 449,481
May 2, 8 PM $ 0.609
+0.15%
$ 110.19 million $ 442,487
May 2, 7 PM $ 0.608
-0.01%
$ 110.03 million $ 446,267
May 2, 6 PM $ 0.608
-0.47%
$ 110.04 million $ 440,490
May 2, 5 PM $ 0.611
-0.08%
$ 110.56 million $ 446,123
May 2, 4 PM $ 0.612
+0.30%
$ 110.65 million $ 447,660
May 2, 3 PM $ 0.61
-0.35%
$ 110.32 million $ 452,753
May 2, 2 PM $ 0.612
-0.14%
$ 110.75 million $ 480,624
May 2, 1 PM $ 0.613
-0.52%
$ 110.91 million $ 551,895
May 2, 12 PM $ 0.616
-0.10%
$ 111.49 million $ 576,531
May 2, 11 AM $ 0.617
+4.22%
$ 111.61 million $ 626,404
May 2, 10 AM $ 0.592
-2.61%
$ 107.08 million $ 637,177
May 2, 9 AM $ 0.608
-0.48%
$ 109.95 million $ 583,652
May 2, 8 AM $ 0.611
-6.09%
$ 110.47 million $ 583,734
May 2, 7 AM $ 0.65
-1.45%
$ 117.64 million $ 554,354
May 2, 6 AM $ 0.66
-1.04%
$ 119.36 million $ 565,857
May 2, 5 AM $ 0.667
-1.12%
$ 120.62 million $ 612,520
May 2, 4 AM $ 0.674
-0.38%
$ 121.99 million $ 650,974
May 2, 3 AM $ 0.677
+0.32%
$ 122.46 million $ 683,967
May 2, 2 AM $ 0.675
-0.10%
$ 122.06 million $ 720,654
May 2, 1 AM $ 0.675
-0.11%
$ 122.18 million $ 758,804
May 2, 12 AM $ 0.676
-0.70%
$ 122.32 million $ 761,346
May 1, 11 PM $ 0.681
-1.56%
$ 123.18 million $ 759,597
May 1, 10 PM $ 0.692
+2.00%
$ 125.13 million $ 755,829
May 1, 9 PM $ 0.678
-0.45%
$ 122.68 million $ 744,860
May 1, 8 PM $ 0.681
+1.10%
$ 123.23 million $ 746,947
May 1, 7 PM $ 0.674
+0.16%
$ 121.89 million $ 744,761
May 1, 6 PM $ 0.673
+1.35%
$ 121.69 million $ 748,781
May 1, 5 PM $ 0.664
-0.60%
$ 120.08 million $ 744,555
May 1, 4 PM $ 0.668
+0.45%
$ 120.8 million $ 742,096
May 1, 3 PM $ 0.665
+0.74%
$ 120.25 million $ 743,157
May 1, 2 PM $ 0.66
-3.25%
$ 119.37 million $ 728,083
May 1, 1 PM $ 0.682
-1.59%
$ 123.39 million $ 684,502
May 1, 12 PM $ 0.693
+0.67%
$ 125.38 million $ 738,760
May 1, 11 AM $ 0.689
+1.85%
$ 124.54 million $ 727,546
May 1, 10 AM $ 0.675
+1.41%
$ 122.14 million $ 734,561
May 1, 9 AM $ 0.666
+2.42%
$ 120.44 million $ 758,180
May 1, 8 AM $ 0.65
+1.96%
$ 117.59 million $ 856,365
May 1, 7 AM $ 0.638
-0.57%
$ 115.34 million $ 883,807