Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:18 PM $0.425
+0.00%
$-- $88,058
10:17 PM $0.425
+0.01%
$-- $88,065
10:16 PM $0.425
+0.01%
$-- $88,061
10:15 PM $0.425
+0.00%
$-- $88,064
10:14 PM $0.425
-0.01%
$-- $88,063
10:13 PM $0.425
+0.00%
$-- $88,063
10:12 PM $0.425
-0.01%
$-- $88,069
10:11 PM $0.425
-0.06%
$-- $88,066
10:10 PM $0.425
+0.00%
$-- $88,067
10:09 PM $0.425
+0.00%
$-- $88,048
10:08 PM $0.425
-0.01%
$-- $88,041
10:07 PM $0.425
-0.01%
$-- $88,046
10:06 PM $0.425
-0.16%
$-- $88,044
10:05 PM $0.425
+0.00%
$-- $88,041
10:04 PM $0.425
+0.01%
$-- $88,044
10:03 PM $0.425
+0.02%
$-- $88,044
10:02 PM $0.425
+0.02%
$-- $88,043
10:01 PM $0.425
+0.01%
$-- $88,036
10:00 PM $0.425
+0.00%
$-- $88,036
9:59 PM $0.425
+0.00%
$-- $88,042
9:58 PM $0.425
+0.00%
$-- $88,043
9:57 PM $0.425
-0.01%
$-- $88,030
9:56 PM $0.425
-0.01%
$-- $88,034
9:55 PM $0.425
+0.00%
$-- $88,026
9:54 PM $0.425
-0.01%
$-- $88,028
9:53 PM $0.425
-0.01%
$-- $88,027
9:52 PM $0.425
-0.01%
$-- $88,030
9:51 PM $0.425
+0.00%
$-- $88,029
9:50 PM $0.425
+0.00%
$-- $88,028
9:49 PM $0.425
+0.00%
$-- $88,026
9:48 PM $0.425
-0.01%
$-- $88,031
9:47 PM $0.425
-0.03%
$-- $88,029
9:46 PM $0.424
-0.02%
$-- $88,011
9:45 PM $0.424
+0.00%
$-- $88,263
9:44 PM $0.424
-0.01%
$-- $88,264
9:43 PM $0.424
-0.02%
$-- $88,268
9:42 PM $0.424
+0.01%
$-- $88,273
9:41 PM $0.424
+0.01%
$-- $88,267
9:40 PM $0.424
+0.01%
$-- $88,267
9:39 PM $0.424
+0.00%
$-- $88,266
9:38 PM $0.424
+0.01%
$-- $88,271
9:37 PM $0.424
+0.01%
$-- $88,270
9:36 PM $0.424
-0.01%
$-- $88,268
9:35 PM $0.424
-0.01%
$-- $88,265
9:34 PM $0.424
-0.04%
$-- $88,269
9:33 PM $0.424
+0.00%
$-- $88,265
9:32 PM $0.424
-0.01%
$-- $88,267
9:31 PM $0.424
-0.03%
$-- $88,264
9:30 PM $0.424
+0.00%
$-- $88,260
9:29 PM $0.424
-0.01%
$-- $88,268