SUPER TRUST Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.191
-0.12%
$ 33.61 million $ 93,187
Jul 31, 7 PM $ 0.192
+0.09%
$ 33.65 million $ 93,009
Jul 31, 6 PM $ 0.191
-0.20%
$ 33.64 million $ 92,933
Jul 31, 5 PM $ 0.192
+0.09%
$ 33.7 million $ 92,597
Jul 31, 4 PM $ 0.192
+0.24%
$ 33.67 million $ 94,275
Jul 31, 3 PM $ 0.191
-0.02%
$ 33.59 million $ 94,753
Jul 31, 2 PM $ 0.191
-1.53%
$ 33.6 million $ 93,633
Jul 31, 1 PM $ 0.194
-0.87%
$ 34.12 million $ 82,042
Jul 31, 12 PM $ 0.196
+0.01%
$ 34.44 million $ 82,799
Jul 31, 11 AM $ 0.196
-0.20%
$ 34.52 million $ 81,455
Jul 31, 10 AM $ 0.197
+0.54%
$ 34.59 million $ 84,130
Jul 31, 9 AM $ 0.196
-0.25%
$ 34.4 million $ 86,290
Jul 31, 8 AM $ 0.196
-0.15%
$ 34.49 million $ 88,430
Jul 31, 7 AM $ 0.196
-0.21%
$ 34.54 million $ 92,818
Jul 31, 6 AM $ 0.197
-0.39%
$ 34.61 million $ 92,830
Jul 31, 5 AM $ 0.198
-0.06%
$ 34.75 million $ 85,120
Jul 31, 4 AM $ 0.198
+0.28%
$ 34.77 million $ 85,480
Jul 31, 3 AM $ 0.197
-0.17%
$ 34.67 million $ 86,998
Jul 31, 2 AM $ 0.198
-2.02%
$ 34.73 million $ 98,042
Jul 31, 1 AM $ 0.202
+1.67%
$ 35.45 million $ 85,683
Jul 31, 12 AM $ 0.198
+0.99%
$ 34.86 million $ 83,777
Jul 30, 11 PM $ 0.196
+0.57%
$ 34.52 million $ 82,618
Jul 30, 10 PM $ 0.195
-0.03%
$ 34.33 million $ 82,298
Jul 30, 9 PM $ 0.195
-1.22%
$ 34.34 million $ 82,161
Jul 30, 8 PM $ 0.198
+0.16%
$ 34.76 million $ 85,003
Jul 30, 7 PM $ 0.197
-0.12%
$ 34.7 million $ 86,612
Jul 30, 6 PM $ 0.198
-0.03%
$ 34.74 million $ 86,445
Jul 30, 5 PM $ 0.198
-0.18%
$ 34.75 million $ 85,907
Jul 30, 4 PM $ 0.198
-0.03%
$ 34.82 million $ 86,118
Jul 30, 3 PM $ 0.198
+0.27%
$ 34.83 million $ 84,862
Jul 30, 2 PM $ 0.198
-0.19%
$ 34.74 million $ 85,003
Jul 30, 1 PM $ 0.198
+2.04%
$ 34.8 million $ 82,576
Jul 30, 12 PM $ 0.194
+0.02%
$ 34.11 million $ 78,112
Jul 30, 11 AM $ 0.194
+0.91%
$ 34.11 million $ 78,237
Jul 30, 10 AM $ 0.192
+0.58%
$ 33.8 million $ 84,865
Jul 30, 9 AM $ 0.191
+0.30%
$ 33.61 million $ 85,727
Jul 30, 8 AM $ 0.19
-0.29%
$ 33.5 million $ 83,943
Jul 30, 7 AM $ 0.191
+0.15%
$ 33.6 million $ 80,526
Jul 30, 6 AM $ 0.191
-0.74%
$ 33.54 million $ 86,304
Jul 30, 5 AM $ 0.192
+0.04%
$ 33.8 million $ 84,448
Jul 30, 4 AM $ 0.192
+0.02%
$ 33.81 million $ 87,740
Jul 30, 3 AM $ 0.192
+0.56%
$ 33.8 million $ 116,030
Jul 30, 2 AM $ 0.191
-0.25%
$ 33.61 million $ 116,922
Jul 30, 1 AM $ 0.192
-0.77%
$ 33.7 million $ 123,183
Jul 30, 12 AM $ 0.193
-0.32%
$ 33.96 million $ 128,753
Jul 29, 11 PM $ 0.194
-0.19%
$ 34.07 million $ 129,475
Jul 29, 10 PM $ 0.194
-0.36%
$ 34.14 million $ 131,530
Jul 29, 9 PM $ 0.195
-0.02%
$ 34.26 million $ 131,090
Jul 29, 8 PM $ 0.195
-1.67%
$ 34.27 million $ 123,343
Jul 29, 7 PM $ 0.198
+0.08%
$ 34.85 million $ 125,050