SUPER TRUST Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.835
+6.51%
$ 150.39 million $ 602,953
Apr 11, 1 AM $ 0.785
+0.39%
$ 141.37 million $ 582,248
Apr 11, 12 AM $ 0.781
+7.60%
$ 140.68 million $ 539,711
Apr 10, 11 PM $ 0.726
+0.00%
$ 130.73 million $ 511,279
Apr 10, 10 PM $ 0.726
-1.02%
$ 130.74 million $ 508,400
Apr 10, 9 PM $ 0.734
+3.25%
$ 132.09 million $ 491,669
Apr 10, 8 PM $ 0.71
-1.00%
$ 127.93 million $ 418,864
Apr 10, 7 PM $ 0.718
+0.86%
$ 129.23 million $ 417,453
Apr 10, 6 PM $ 0.712
-0.63%
$ 128.12 million $ 405,312
Apr 10, 5 PM $ 0.716
+2.18%
$ 128.97 million $ 404,605
Apr 10, 4 PM $ 0.701
+0.85%
$ 126.22 million $ 379,879
Apr 10, 3 PM $ 0.695
-0.55%
$ 125.16 million $ 396,398
Apr 10, 2 PM $ 0.699
-0.35%
$ 125.85 million $ 388,766
Apr 10, 1 PM $ 0.701
+0.91%
$ 126.29 million $ 390,644
Apr 10, 12 PM $ 0.695
-0.69%
$ 125.15 million $ 379,364
Apr 10, 11 AM $ 0.7
+0.38%
$ 126.01 million $ 366,775
Apr 10, 10 AM $ 0.697
+2.07%
$ 125.54 million $ 375,404
Apr 10, 9 AM $ 0.683
+0.01%
$ 122.99 million $ 366,386
Apr 10, 8 AM $ 0.683
-1.19%
$ 122.98 million $ 392,565
Apr 10, 7 AM $ 0.693
-0.60%
$ 124.76 million $ 382,965
Apr 10, 6 AM $ 0.697
+0.04%
$ 125.51 million $ 405,534
Apr 10, 5 AM $ 0.697
+1.52%
$ 125.46 million $ 412,889
Apr 10, 4 AM $ 0.687
-0.33%
$ 123.69 million $ 410,160
Apr 10, 3 AM $ 0.689
+0.03%
$ 124.1 million $ 421,252
Apr 10, 2 AM $ 0.69
-0.56%
$ 124.23 million $ 416,377
Apr 10, 1 AM $ 0.694
+0.64%
$ 124.93 million $ 441,190
Apr 10, 12 AM $ 0.689
-1.44%
$ 124.13 million $ 439,226
Apr 9, 11 PM $ 0.699
-0.05%
$ 125.94 million $ 447,777
Apr 9, 10 PM $ 0.7
+0.54%
$ 126.01 million $ 455,554
Apr 9, 9 PM $ 0.696
+0.06%
$ 125.33 million $ 448,776
Apr 9, 8 PM $ 0.696
+0.13%
$ 125.26 million $ 450,051
Apr 9, 7 PM $ 0.695
-0.08%
$ 125.1 million $ 447,806
Apr 9, 6 PM $ 0.695
-0.04%
$ 125.2 million $ 448,110
Apr 9, 5 PM $ 0.696
+0.06%
$ 125.25 million $ 439,956
Apr 9, 4 PM $ 0.695
+0.30%
$ 125.17 million $ 438,740
Apr 9, 3 PM $ 0.693
-0.25%
$ 124.8 million $ 424,536
Apr 9, 2 PM $ 0.695
+0.03%
$ 125.11 million $ 429,964
Apr 9, 1 PM $ 0.695
+0.09%
$ 125.07 million $ 442,617
Apr 9, 12 PM $ 0.694
-0.78%
$ 124.96 million $ 458,920
Apr 9, 11 AM $ 0.7
+1.69%
$ 125.97 million $ 470,468
Apr 9, 10 AM $ 0.688
-0.63%
$ 123.87 million $ 469,516
Apr 9, 9 AM $ 0.692
-1.64%
$ 124.65 million $ 466,363
Apr 9, 8 AM $ 0.704
+0.21%
$ 126.73 million $ 430,178
Apr 9, 7 AM $ 0.702
+0.11%
$ 126.46 million $ 426,973
Apr 9, 6 AM $ 0.701
+0.50%
$ 126.31 million $ 444,606
Apr 9, 5 AM $ 0.698
-0.65%
$ 125.69 million $ 427,084
Apr 9, 4 AM $ 0.703
+1.66%
$ 126.52 million $ 455,366
Apr 9, 3 AM $ 0.691
-0.06%
$ 124.46 million $ 453,916
Apr 9, 2 AM $ 0.692
-0.62%
$ 124.61 million $ 501,367
Apr 9, 1 AM $ 0.696
-0.77%
$ 125.39 million $ 480,849