Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $0.396
+0.02%
$67.08 million $209,741
Sep 15, 5 PM $0.396
+0.37%
$67.07 million $209,972
Sep 15, 4 PM $0.394
-0.06%
$66.82 million $209,453
Sep 15, 3 PM $0.394
-0.07%
$66.86 million $209,182
Sep 15, 2 PM $0.395
-0.29%
$66.9 million $206,995
Sep 15, 1 PM $0.396
-1.13%
$67.1 million $194,839
Sep 15, 12 PM $0.4
-5.00%
$67.87 million $180,365
Sep 15, 11 AM $0.422
-3.88%
$71.46 million $168,365
Sep 15, 10 AM $0.439
-1.67%
$74.34 million $149,262
Sep 15, 9 AM $0.446
+0.39%
$75.61 million $141,594
Sep 15, 8 AM $0.444
-0.38%
$75.32 million $150,039
Sep 15, 7 AM $0.446
+0.01%
$75.6 million $154,689
Sep 15, 6 AM $0.446
-1.19%
$75.6 million $150,633
Sep 15, 5 AM $0.451
+0.02%
$76.51 million $138,374
Sep 15, 4 AM $0.451
-0.34%
$76.49 million $125,170
Sep 15, 3 AM $0.453
+0.18%
$76.74 million $132,454
Sep 15, 2 AM $0.452
+0.32%
$76.61 million $143,776
Sep 15, 1 AM $0.45
-0.45%
$76.41 million $148,994
Sep 15, 12 AM $0.452
+0.58%
$76.75 million $150,833
Sep 14, 11 PM $0.45
-0.63%
$76.31 million $148,992
Sep 14, 10 PM $0.453
+0.31%
$76.8 million $149,619
Sep 14, 9 PM $0.451
+0.13%
$76.56 million $149,136
Sep 14, 8 PM $0.451
-0.08%
$76.47 million $146,934
Sep 14, 7 PM $0.451
-0.15%
$76.52 million $147,198
Sep 14, 6 PM $0.452
+0.39%
$76.64 million $197,943
Sep 14, 5 PM $0.45
-0.10%
$76.34 million $199,474
Sep 14, 4 PM $0.45
-0.16%
$76.42 million $200,743
Sep 14, 3 PM $0.451
+0.77%
$76.54 million $201,436
Sep 14, 2 PM $0.448
-0.53%
$75.95 million $202,581
Sep 14, 1 PM $0.45
-0.14%
$76.36 million $203,617
Sep 14, 12 PM $0.451
-2.89%
$76.46 million $210,537
Sep 14, 11 AM $0.464
-0.15%
$78.74 million $197,446
Sep 14, 10 AM $0.465
+0.62%
$78.85 million $208,170
Sep 14, 9 AM $0.462
-0.03%
$78.36 million $212,945
Sep 14, 8 AM $0.462
-0.40%
$78.39 million $201,340
Sep 14, 7 AM $0.464
+0.39%
$78.7 million $200,015
Sep 14, 6 AM $0.462
-1.23%
$78.4 million $214,885
Sep 14, 5 AM $0.468
-1.19%
$79.37 million $217,386
Sep 14, 4 AM $0.474
-0.76%
$80.33 million $221,220
Sep 14, 3 AM $0.477
-1.35%
$80.95 million $221,733
Sep 14, 2 AM $0.484
+0.86%
$82.05 million $197,688
Sep 14, 1 AM $0.48
-0.04%
$81.37 million $195,942
Sep 14, 12 AM $0.48
+0.76%
$81.4 million $190,974
Sep 13, 11 PM $0.476
+0.47%
$80.8 million $192,713
Sep 13, 10 PM $0.474
+0.18%
$80.42 million $197,139
Sep 13, 9 PM $0.473
-0.07%
$80.29 million $199,016
Sep 13, 8 PM $0.474
+0.26%
$80.34 million $199,621
Sep 13, 7 PM $0.472
-0.14%
$80.13 million $199,970
Sep 13, 6 PM $0.473
-0.41%
$80.24 million $199,218
Sep 13, 5 PM $0.475
-0.54%
$80.58 million $197,918