SUPER TRUST Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.177
-0.32%
$ 31.83 million $ 106,248
Jun 13, 1 AM $ 0.177
+2.88%
$ 31.94 million $ 112,698
Jun 13, 12 AM $ 0.172
+0.10%
$ 31.04 million $ 107,465
Jun 12, 11 PM $ 0.172
+0.33%
$ 31.02 million $ 109,832
Jun 12, 10 PM $ 0.172
-0.18%
$ 30.92 million $ 112,452
Jun 12, 9 PM $ 0.172
+1.37%
$ 30.98 million $ 117,746
Jun 12, 8 PM $ 0.17
+0.29%
$ 30.56 million $ 118,098
Jun 12, 7 PM $ 0.169
+0.38%
$ 30.47 million $ 117,778
Jun 12, 6 PM $ 0.169
+0.58%
$ 30.36 million $ 117,973
Jun 12, 5 PM $ 0.168
+0.15%
$ 30.18 million $ 117,721
Jun 12, 4 PM $ 0.167
+0.70%
$ 30.14 million $ 115,546
Jun 12, 3 PM $ 0.166
+0.39%
$ 29.93 million $ 117,235
Jun 12, 2 PM $ 0.165
-0.06%
$ 29.79 million $ 117,444
Jun 12, 1 PM $ 0.166
-0.72%
$ 29.81 million $ 117,776
Jun 12, 12 PM $ 0.167
-0.08%
$ 30.03 million $ 120,753
Jun 12, 11 AM $ 0.167
+0.77%
$ 30.05 million $ 128,436
Jun 12, 10 AM $ 0.166
+0.65%
$ 29.82 million $ 133,730
Jun 12, 9 AM $ 0.165
-0.85%
$ 29.63 million $ 134,065
Jun 12, 8 AM $ 0.166
-0.25%
$ 29.88 million $ 127,103
Jun 12, 7 AM $ 0.166
+0.16%
$ 29.96 million $ 126,696
Jun 12, 6 AM $ 0.166
+0.03%
$ 29.91 million $ 124,358
Jun 12, 5 AM $ 0.166
+0.09%
$ 29.9 million $ 130,730
Jun 12, 4 AM $ 0.166
-0.16%
$ 29.87 million $ 144,254
Jun 12, 3 AM $ 0.166
-0.03%
$ 29.92 million $ 162,680
Jun 12, 2 AM $ 0.166
-0.77%
$ 29.93 million $ 178,701
Jun 12, 1 AM $ 0.167
+1.99%
$ 30.16 million $ 201,749
Jun 12, 12 AM $ 0.164
-0.54%
$ 29.57 million $ 212,175
Jun 11, 11 PM $ 0.165
+0.19%
$ 29.77 million $ 233,639
Jun 11, 10 PM $ 0.165
+1.70%
$ 29.71 million $ 235,106
Jun 11, 9 PM $ 0.162
+1.19%
$ 29.22 million $ 228,019
Jun 11, 8 PM $ 0.16
+2.17%
$ 28.86 million $ 223,199
Jun 11, 7 PM $ 0.157
+1.55%
$ 28.24 million $ 213,485
Jun 11, 6 PM $ 0.154
+0.15%
$ 27.81 million $ 210,662
Jun 11, 5 PM $ 0.154
+0.06%
$ 27.77 million $ 207,131
Jun 11, 4 PM $ 0.154
+1.40%
$ 27.75 million $ 206,724
Jun 11, 3 PM $ 0.152
-0.12%
$ 27.37 million $ 202,938
Jun 11, 2 PM $ 0.152
-0.17%
$ 27.4 million $ 202,954
Jun 11, 1 PM $ 0.152
-2.82%
$ 27.45 million $ 224,783
Jun 11, 12 PM $ 0.157
+0.55%
$ 28.28 million $ 224,043
Jun 11, 11 AM $ 0.156
+5.58%
$ 28.13 million $ 214,372
Jun 11, 10 AM $ 0.148
-0.73%
$ 26.64 million $ 206,632
Jun 11, 9 AM $ 0.149
+0.46%
$ 26.84 million $ 207,630
Jun 11, 8 AM $ 0.148
-0.65%
$ 26.72 million $ 206,210
Jun 11, 7 AM $ 0.149
-2.70%
$ 26.89 million $ 203,071
Jun 11, 6 AM $ 0.153
+2.39%
$ 27.64 million $ 202,910
Jun 11, 5 AM $ 0.15
-0.76%
$ 26.99 million $ 198,883
Jun 11, 4 AM $ 0.151
-0.99%
$ 27.2 million $ 175,453
Jun 11, 3 AM $ 0.152
+1.02%
$ 27.47 million $ 165,125
Jun 11, 2 AM $ 0.151
+0.55%
$ 27.2 million $ 142,265
Jun 11, 1 AM $ 0.151
-5.10%
$ 27.17 million $ 65,144