Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 PM $0.426
+0.01%
$71.87 million $237,977
11:21 PM $0.426
+0.01%
$71.87 million $237,980
11:20 PM $0.426
+0.02%
$71.87 million $237,984
11:19 PM $0.426
+0.01%
$71.84 million $237,982
11:18 PM $0.426
-0.01%
$71.84 million $237,977
11:17 PM $0.426
+0.00%
$71.84 million $237,963
11:16 PM $0.426
+0.00%
$71.84 million $237,967
11:15 PM $0.426
+0.00%
$71.84 million $237,986
11:14 PM $0.426
+0.02%
$71.86 million $238,035
11:13 PM $0.426
+0.02%
$71.86 million $238,028
11:12 PM $0.426
+0.00%
$71.86 million $238,028
11:11 PM $0.426
+0.00%
$71.86 million $238,023
11:10 PM $0.426
+0.02%
$71.86 million $238,024
11:09 PM $0.426
+0.00%
$71.81 million $238,020
11:08 PM $0.426
+0.00%
$71.81 million $238,020
11:07 PM $0.426
+0.02%
$71.81 million $238,018
11:06 PM $0.426
+0.00%
$71.81 million $238,010
11:05 PM $0.426
-0.01%
$71.81 million $238,014
11:04 PM $0.426
+0.02%
$71.81 million $238,011
11:03 PM $0.426
+0.01%
$71.81 million $238,226
11:02 PM $0.426
+0.00%
$71.81 million $238,219
11:01 PM $0.426
-0.01%
$71.81 million $238,221
11:00 PM $0.426
+0.00%
$71.81 million $238,214
10:59 PM $0.426
-0.01%
$71.81 million $238,220
10:58 PM $0.426
-0.02%
$71.81 million $238,207
10:57 PM $0.426
+0.00%
$71.81 million $238,201
10:56 PM $0.426
-0.01%
$71.81 million $238,206
10:55 PM $0.426
+0.00%
$71.81 million $238,199
10:54 PM $0.426
+0.01%
$71.83 million $238,209
10:53 PM $0.426
-0.02%
$71.83 million $238,210
10:52 PM $0.426
+0.00%
$71.83 million $238,164
10:51 PM $0.426
+0.00%
$71.83 million $238,166
10:50 PM $0.426
+0.01%
$71.83 million $238,167
10:49 PM $0.426
+0.01%
$71.82 million $238,162
10:48 PM $0.426
+0.02%
$71.82 million $238,457
10:47 PM $0.426
-0.01%
$71.82 million $238,458
10:46 PM $0.426
-0.01%
$71.82 million $238,465
10:45 PM $0.426
-0.03%
$71.82 million $238,466
10:44 PM $0.426
+0.00%
$71.83 million $238,453
10:43 PM $0.426
-0.01%
$71.83 million $238,457
10:42 PM $0.426
+0.00%
$71.83 million $238,454
10:41 PM $0.426
-0.01%
$71.83 million $238,453
10:40 PM $0.426
-0.01%
$71.83 million $238,449
10:39 PM $0.426
-0.03%
$71.86 million $238,449
10:38 PM $0.427
-0.01%
$71.86 million $238,445
10:37 PM $0.427
+0.30%
$71.86 million $238,447
10:36 PM $0.425
+0.00%
$71.86 million $237,995
10:35 PM $0.425
-0.02%
$71.86 million $237,996
10:34 PM $0.425
-0.01%
$71.68 million $237,996
10:33 PM $0.425
-0.01%
$71.68 million $237,993