SUPER TRUST Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.179
+0.00%
$ 31.37 million $ 126,677
1:57 AM $ 0.179
+0.02%
$ 31.37 million $ 126,702
1:56 AM $ 0.179
+0.04%
$ 31.37 million $ 126,674
1:55 AM $ 0.179
+0.04%
$ 31.37 million $ 126,674
1:54 AM $ 0.179
+0.03%
$ 31.34 million $ 126,675
1:53 AM $ 0.179
+0.04%
$ 31.34 million $ 126,687
1:52 AM $ 0.179
+0.00%
$ 31.34 million $ 126,642
1:51 AM $ 0.179
+0.00%
$ 31.34 million $ 126,624
1:50 AM $ 0.179
+0.00%
$ 31.34 million $ 126,615
1:49 AM $ 0.179
+0.01%
$ 31.29 million $ 126,636
1:48 AM $ 0.179
-0.01%
$ 31.29 million $ 126,592
1:47 AM $ 0.179
+0.00%
$ 31.29 million $ 123,935
1:46 AM $ 0.179
+0.00%
$ 31.29 million $ 124,313
1:45 AM $ 0.179
+0.00%
$ 31.29 million $ 124,336
1:44 AM $ 0.179
+0.00%
$ 31.27 million $ 124,333
1:43 AM $ 0.179
+0.00%
$ 31.27 million $ 124,341
1:42 AM $ 0.179
-0.07%
$ 31.27 million $ 124,513
1:41 AM $ 0.179
-0.03%
$ 31.27 million $ 124,469
1:40 AM $ 0.179
-0.04%
$ 31.27 million $ 124,466
1:39 AM $ 0.179
-0.03%
$ 31.31 million $ 124,510
1:38 AM $ 0.179
-0.03%
$ 31.31 million $ 124,505
1:37 AM $ 0.179
-0.01%
$ 31.31 million $ 124,484
1:36 AM $ 0.179
-0.05%
$ 31.31 million $ 124,454
1:35 AM $ 0.179
+0.01%
$ 31.31 million $ 124,426
1:34 AM $ 0.179
-0.03%
$ 31.34 million $ 124,424
1:33 AM $ 0.179
-0.03%
$ 31.34 million $ 124,413
1:32 AM $ 0.179
+0.01%
$ 31.34 million $ 124,391
1:31 AM $ 0.179
+0.00%
$ 31.34 million $ 124,373
1:30 AM $ 0.179
+0.00%
$ 31.34 million $ 124,376
1:29 AM $ 0.179
+0.05%
$ 31.35 million $ 124,375
1:28 AM $ 0.179
+0.01%
$ 31.35 million $ 124,336
1:27 AM $ 0.179
+0.00%
$ 31.35 million $ 124,291
1:26 AM $ 0.179
-0.03%
$ 31.35 million $ 124,545
1:25 AM $ 0.179
+0.01%
$ 31.35 million $ 124,531
1:24 AM $ 0.179
+0.00%
$ 31.34 million $ 124,530
1:23 AM $ 0.179
-0.03%
$ 31.34 million $ 124,431
1:22 AM $ 0.179
-0.02%
$ 31.34 million $ 124,414
1:21 AM $ 0.179
-0.03%
$ 31.34 million $ 124,426
1:20 AM $ 0.179
+0.00%
$ 31.34 million $ 124,412
1:19 AM $ 0.179
+0.03%
$ 31.36 million $ 124,437
1:18 AM $ 0.179
+0.00%
$ 31.36 million $ 124,449
1:17 AM $ 0.179
+0.00%
$ 31.36 million $ 124,425
1:16 AM $ 0.179
-0.04%
$ 31.36 million $ 124,444
1:15 AM $ 0.179
-0.03%
$ 31.36 million $ 124,577
1:14 AM $ 0.179
-1.78%
$ 31.37 million $ 124,565
1:13 AM $ 0.183
+0.34%
$ 31.37 million $ 124,911
1:12 AM $ 0.182
-0.02%
$ 31.37 million $ 125,079
1:11 AM $ 0.182
+0.03%
$ 31.37 million $ 125,060
1:10 AM $ 0.182
-0.21%
$ 31.37 million $ 125,461
1:09 AM $ 0.182
+0.35%
$ 31.89 million $ 125,811