Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $0.285
+1.13%
$51.33 million $730,289
Jun 17, 8 AM $0.282
-5.22%
$50.76 million $728,062
Jun 17, 7 AM $0.298
-0.86%
$53.55 million $700,399
Jun 17, 6 AM $0.3
+13.76%
$54.02 million $687,055
Jun 17, 5 AM $0.264
-14.72%
$47.45 million $646,505
Jun 17, 4 AM $0.309
-1.85%
$55.64 million $562,961
Jun 17, 3 AM $0.315
+2.96%
$56.69 million $495,688
Jun 17, 2 AM $0.306
+7.37%
$55.1 million $454,920
Jun 17, 1 AM $0.285
+6.33%
$51.32 million $407,015
Jun 17, 12 AM $0.268
-1.41%
$48.26 million $388,127
Jun 16, 11 PM $0.272
+7.59%
$48.95 million $380,129
Jun 16, 10 PM $0.253
+4.76%
$45.5 million $357,654
Jun 16, 9 PM $0.241
-0.67%
$43.43 million $346,696
Jun 16, 8 PM $0.243
+1.24%
$43.72 million $346,740
Jun 16, 7 PM $0.24
-2.69%
$43.19 million $340,867
Jun 16, 6 PM $0.247
-1.69%
$44.39 million $331,712
Jun 16, 5 PM $0.251
-2.40%
$45.15 million $323,073
Jun 16, 4 PM $0.257
-2.25%
$46.26 million $309,900
Jun 16, 3 PM $0.263
+0.88%
$47.32 million $297,363
Jun 16, 2 PM $0.261
+1.25%
$46.91 million $295,679
Jun 16, 1 PM $0.257
+7.02%
$46.33 million $278,613
Jun 16, 12 PM $0.241
+1.26%
$43.29 million $226,226
Jun 16, 11 AM $0.238
+0.23%
$42.75 million $240,139
Jun 16, 10 AM $0.237
+5.99%
$42.65 million $223,895
Jun 16, 9 AM $0.224
+0.48%
$40.24 million $159,660
Jun 16, 8 AM $0.223
+1.60%
$40.05 million $162,115
Jun 16, 7 AM $0.219
+0.39%
$39.41 million $161,223
Jun 16, 6 AM $0.218
+1.15%
$39.26 million $159,168
Jun 16, 5 AM $0.215
+0.06%
$38.77 million $165,771
Jun 16, 4 AM $0.215
-0.68%
$38.75 million $166,331
Jun 16, 3 AM $0.217
+1.05%
$39.02 million $177,325
Jun 16, 2 AM $0.215
+0.72%
$38.62 million $182,706
Jun 16, 1 AM $0.213
+5.13%
$38.34 million $179,929
Jun 16, 12 AM $0.203
+0.67%
$36.5 million $161,711
Jun 15, 11 PM $0.202
+0.23%
$36.27 million $162,434
Jun 15, 10 PM $0.201
-0.27%
$36.19 million $164,351
Jun 15, 9 PM $0.202
+0.09%
$36.29 million $169,865
Jun 15, 8 PM $0.201
-0.05%
$36.26 million $183,341
Jun 15, 7 PM $0.202
-0.65%
$36.27 million $185,389
Jun 15, 6 PM $0.203
-0.08%
$36.51 million $186,124
Jun 15, 5 PM $0.203
-0.30%
$36.54 million $193,899
Jun 15, 4 PM $0.204
-0.89%
$36.65 million $196,988
Jun 15, 3 PM $0.205
+0.11%
$36.98 million $200,881
Jun 15, 2 PM $0.205
+0.30%
$36.94 million $203,360
Jun 15, 1 PM $0.205
-1.28%
$36.83 million $219,579
Jun 15, 12 PM $0.207
+4.19%
$37.31 million $235,883
Jun 15, 11 AM $0.199
+1.03%
$35.81 million $241,847
Jun 15, 10 AM $0.197
+1.97%
$35.44 million $243,716
Jun 15, 9 AM $0.193
-0.72%
$34.76 million $231,098
Jun 15, 8 AM $0.195
+2.47%
$35.01 million $235,732