SUPER TRUST Historical Data

SUT Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.638
-0.57%
$ 115.34 million $ 883,807
May 1, 6 AM $ 0.641
-1.46%
$ 116 million $ 897,764
May 1, 5 AM $ 0.651
+4.33%
$ 117.71 million $ 867,186
May 1, 4 AM $ 0.624
+3.54%
$ 112.83 million $ 861,648
May 1, 3 AM $ 0.603
+5.65%
$ 108.98 million $ 858,165
May 1, 2 AM $ 0.57
+2.21%
$ 103.15 million $ 889,423
May 1, 1 AM $ 0.558
+0.55%
$ 100.93 million $ 912,537
May 1, 12 AM $ 0.555
-0.62%
$ 100.37 million $ 920,187
Apr 30, 11 PM $ 0.558
-0.38%
$ 101 million $ 913,199
Apr 30, 10 PM $ 0.561
+0.28%
$ 101.38 million $ 897,710
Apr 30, 9 PM $ 0.559
-0.05%
$ 101.1 million $ 901,076
Apr 30, 8 PM $ 0.559
-0.54%
$ 101.19 million $ 896,942
Apr 30, 7 PM $ 0.562
+0.39%
$ 101.73 million $ 894,440
Apr 30, 6 PM $ 0.56
-0.23%
$ 101.34 million $ 886,474
Apr 30, 5 PM $ 0.562
+0.06%
$ 101.57 million $ 886,379
Apr 30, 4 PM $ 0.561
+0.39%
$ 101.51 million $ 897,300
Apr 30, 3 PM $ 0.559
+0.13%
$ 101.12 million $ 893,790
Apr 30, 2 PM $ 0.558
+0.13%
$ 100.99 million $ 897,233
Apr 30, 1 PM $ 0.558
+1.38%
$ 100.86 million $ 864,700
Apr 30, 12 PM $ 0.55
+0.78%
$ 99.48 million $ 667,091
Apr 30, 11 AM $ 0.546
-1.51%
$ 98.71 million $ 755,486
Apr 30, 10 AM $ 0.554
+3.01%
$ 100.23 million $ 729,866
Apr 30, 9 AM $ 0.538
-6.00%
$ 97.3 million $ 695,471
Apr 30, 8 AM $ 0.572
-0.64%
$ 103.51 million $ 598,319
Apr 30, 7 AM $ 0.576
-1.63%
$ 104.18 million $ 606,902
Apr 30, 6 AM $ 0.586
-1.05%
$ 105.91 million $ 594,539
Apr 30, 5 AM $ 0.592
+0.51%
$ 107.03 million $ 613,847
Apr 30, 4 AM $ 0.589
+0.71%
$ 106.48 million $ 601,125
Apr 30, 3 AM $ 0.585
-0.91%
$ 105.73 million $ 579,549
Apr 30, 2 AM $ 0.59
-0.08%
$ 106.71 million $ 567,029
Apr 30, 1 AM $ 0.59
-1.11%
$ 106.8 million $ 584,685
Apr 30, 12 AM $ 0.597
+0.83%
$ 108 million $ 584,289
Apr 29, 11 PM $ 0.592
-0.57%
$ 107.1 million $ 595,247
Apr 29, 10 PM $ 0.596
-0.48%
$ 107.71 million $ 701,190
Apr 29, 9 PM $ 0.598
+0.03%
$ 108.23 million $ 776,022
Apr 29, 8 PM $ 0.598
+0.02%
$ 108.19 million $ 782,411
Apr 29, 7 PM $ 0.598
+0.03%
$ 108.17 million $ 782,519
Apr 29, 6 PM $ 0.598
+0.09%
$ 108.14 million $ 789,326
Apr 29, 5 PM $ 0.597
+0.10%
$ 108.05 million $ 789,897
Apr 29, 4 PM $ 0.597
-0.26%
$ 107.94 million $ 783,085
Apr 29, 3 PM $ 0.598
-0.54%
$ 108.21 million $ 779,455
Apr 29, 2 PM $ 0.602
+0.77%
$ 108.8 million $ 774,761
Apr 29, 1 PM $ 0.597
-0.46%
$ 107.97 million $ 760,832
Apr 29, 12 PM $ 0.6
-0.12%
$ 108.47 million $ 759,681
Apr 29, 11 AM $ 0.6
-0.28%
$ 108.6 million $ 740,298
Apr 29, 10 AM $ 0.602
+1.67%
$ 108.9 million $ 728,847
Apr 29, 9 AM $ 0.592
+0.78%
$ 107.11 million $ 722,574
Apr 29, 8 AM $ 0.588
+0.77%
$ 106.28 million $ 726,589
Apr 29, 7 AM $ 0.583
-1.17%
$ 105.47 million $ 673,326
Apr 29, 6 AM $ 0.59
-1.49%
$ 106.71 million $ 669,735