Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 PM $0.425
+0.00%
$-- $88,041
10:04 PM $0.425
+0.01%
$-- $88,044
10:03 PM $0.425
+0.02%
$-- $88,044
10:02 PM $0.425
+0.02%
$-- $88,043
10:01 PM $0.425
+0.01%
$-- $88,036
10:00 PM $0.425
+0.00%
$-- $88,036
9:59 PM $0.425
+0.00%
$-- $88,042
9:58 PM $0.425
+0.00%
$-- $88,043
9:57 PM $0.425
-0.01%
$-- $88,030
9:56 PM $0.425
-0.01%
$-- $88,034
9:55 PM $0.425
+0.00%
$-- $88,026
9:54 PM $0.425
-0.01%
$-- $88,028
9:53 PM $0.425
-0.01%
$-- $88,027
9:52 PM $0.425
-0.01%
$-- $88,030
9:51 PM $0.425
+0.00%
$-- $88,029
9:50 PM $0.425
+0.00%
$-- $88,028
9:49 PM $0.425
+0.00%
$-- $88,026
9:48 PM $0.425
-0.01%
$-- $88,031
9:47 PM $0.425
-0.03%
$-- $88,029
9:46 PM $0.424
-0.02%
$-- $88,011
9:45 PM $0.424
+0.00%
$-- $88,263
9:44 PM $0.424
-0.01%
$-- $88,264
9:43 PM $0.424
-0.02%
$-- $88,268
9:42 PM $0.424
+0.01%
$-- $88,273
9:41 PM $0.424
+0.01%
$-- $88,267
9:40 PM $0.424
+0.01%
$-- $88,267
9:39 PM $0.424
+0.00%
$-- $88,266
9:38 PM $0.424
+0.01%
$-- $88,271
9:37 PM $0.424
+0.01%
$-- $88,270
9:36 PM $0.424
-0.01%
$-- $88,268
9:35 PM $0.424
-0.01%
$-- $88,265
9:34 PM $0.424
-0.04%
$-- $88,269
9:33 PM $0.424
+0.00%
$-- $88,265
9:32 PM $0.424
-0.01%
$-- $88,267
9:31 PM $0.424
-0.03%
$-- $88,264
9:30 PM $0.424
+0.00%
$-- $88,260
9:29 PM $0.424
-0.01%
$-- $88,268
9:28 PM $0.424
+0.00%
$-- $88,260
9:27 PM $0.424
-0.01%
$-- $88,269
9:26 PM $0.424
-0.01%
$-- $88,266
9:25 PM $0.424
-0.01%
$-- $88,269
9:24 PM $0.424
-0.01%
$-- $88,265
9:23 PM $0.424
-0.01%
$-- $88,261
9:22 PM $0.424
+0.00%
$-- $88,265
9:21 PM $0.424
-0.03%
$-- $88,270
9:20 PM $0.425
+0.21%
$-- $88,262
9:19 PM $0.424
+0.00%
$-- $88,264
9:18 PM $0.424
+0.10%
$-- $88,264
9:17 PM $0.423
+0.00%
$-- $88,252
9:16 PM $0.423
+0.01%
$-- $88,254