SUPER TRUST Historical Data

SUT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.59
-1.49%
$ 106.71 million $ 669,735
Apr 29, 5 AM $ 0.599
-0.09%
$ 108.32 million $ 644,765
Apr 29, 4 AM $ 0.6
-0.84%
$ 108.42 million $ 641,849
Apr 29, 3 AM $ 0.605
+1.05%
$ 109.34 million $ 627,391
Apr 29, 2 AM $ 0.598
-1.58%
$ 108.08 million $ 582,043
Apr 29, 1 AM $ 0.606
+0.42%
$ 109.66 million $ 547,177
Apr 29, 12 AM $ 0.604
-0.08%
$ 109.2 million $ 558,637
Apr 28, 11 PM $ 0.604
-0.69%
$ 109.24 million $ 577,092
Apr 28, 10 PM $ 0.609
-2.15%
$ 110.01 million $ 487,132
Apr 28, 9 PM $ 0.622
+0.44%
$ 112.42 million $ 402,363
Apr 28, 8 PM $ 0.619
-0.01%
$ 111.93 million $ 403,545
Apr 28, 7 PM $ 0.619
-0.03%
$ 111.94 million $ 422,295
Apr 28, 6 PM $ 0.619
-0.09%
$ 111.98 million $ 418,381
Apr 28, 5 PM $ 0.62
+0.23%
$ 112.08 million $ 417,964
Apr 28, 4 PM $ 0.619
-0.07%
$ 111.82 million $ 437,788
Apr 28, 3 PM $ 0.619
-0.13%
$ 111.9 million $ 437,178
Apr 28, 2 PM $ 0.62
-0.09%
$ 112.05 million $ 452,674
Apr 28, 1 PM $ 0.62
-0.45%
$ 112.15 million $ 491,904
Apr 28, 12 PM $ 0.623
-0.19%
$ 112.67 million $ 508,163
Apr 28, 11 AM $ 0.624
+0.03%
$ 112.88 million $ 516,670
Apr 28, 10 AM $ 0.624
+0.65%
$ 112.84 million $ 531,309
Apr 28, 9 AM $ 0.62
-0.40%
$ 112.11 million $ 557,307
Apr 28, 8 AM $ 0.623
+0.51%
$ 112.56 million $ 606,074
Apr 28, 7 AM $ 0.62
+0.40%
$ 111.99 million $ 595,442
Apr 28, 6 AM $ 0.617
-1.37%
$ 111.54 million $ 620,830
Apr 28, 5 AM $ 0.626
+0.49%
$ 113.09 million $ 663,687
Apr 28, 4 AM $ 0.623
-0.10%
$ 112.54 million $ 784,641
Apr 28, 3 AM $ 0.623
+0.49%
$ 112.66 million $ 806,856
Apr 28, 2 AM $ 0.62
+0.81%
$ 112.03 million $ 855,961
Apr 28, 1 AM $ 0.615
+1.62%
$ 111.11 million $ 875,899
Apr 28, 12 AM $ 0.605
-2.35%
$ 109.33 million $ 889,517
Apr 27, 11 PM $ 0.618
+0.62%
$ 111.86 million $ 864,468
Apr 27, 10 PM $ 0.615
-0.80%
$ 111.17 million $ 873,376
Apr 27, 9 PM $ 0.62
-1.68%
$ 112.07 million $ 875,362
Apr 27, 8 PM $ 0.63
+1.23%
$ 113.98 million $ 877,995
Apr 27, 7 PM $ 0.623
-0.47%
$ 112.6 million $ 851,031
Apr 27, 6 PM $ 0.625
-0.09%
$ 113.12 million $ 850,263
Apr 27, 5 PM $ 0.626
+0.08%
$ 113.22 million $ 868,799
Apr 27, 4 PM $ 0.625
+0.67%
$ 113.13 million $ 845,918
Apr 27, 3 PM $ 0.621
-1.10%
$ 112.38 million $ 842,088
Apr 27, 2 PM $ 0.627
+0.45%
$ 113.4 million $ 831,069
Apr 27, 1 PM $ 0.624
+0.85%
$ 112.89 million $ 794,017
Apr 27, 12 PM $ 0.619
+0.60%
$ 111.94 million $ 779,116
Apr 27, 11 AM $ 0.615
-1.02%
$ 111.28 million $ 773,695
Apr 27, 10 AM $ 0.622
+2.57%
$ 112.43 million $ 780,542
Apr 27, 9 AM $ 0.606
+1.72%
$ 109.59 million $ 746,117
Apr 27, 8 AM $ 0.596
+1.46%
$ 107.74 million $ 695,777
Apr 27, 7 AM $ 0.587
-1.54%
$ 106.18 million $ 730,547
Apr 27, 6 AM $ 0.596
-1.84%
$ 107.84 million $ 710,171
Apr 27, 5 AM $ 0.607
-0.75%
$ 109.86 million $ 659,211