Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $0.195
+2.47%
$35.01 million $235,732
Jun 15, 7 AM $0.19
+0.26%
$34.16 million $237,610
Jun 15, 6 AM $0.189
-0.37%
$34.08 million $239,317
Jun 15, 5 AM $0.19
+0.41%
$34.2 million $233,770
Jun 15, 4 AM $0.189
-3.68%
$34.06 million $235,616
Jun 15, 3 AM $0.197
-1.55%
$35.37 million $228,306
Jun 15, 2 AM $0.2
-1.00%
$35.92 million $221,083
Jun 15, 1 AM $0.202
-0.63%
$36.28 million $220,720
Jun 15, 12 AM $0.203
+0.18%
$36.52 million $220,283
Jun 14, 11 PM $0.203
+0.47%
$36.46 million $231,809
Jun 14, 10 PM $0.202
+0.38%
$36.28 million $239,439
Jun 14, 9 PM $0.201
-3.08%
$36.13 million $250,816
Jun 14, 8 PM $0.207
-0.60%
$37.27 million $240,107
Jun 14, 7 PM $0.208
-0.21%
$37.49 million $239,341
Jun 14, 6 PM $0.209
-2.09%
$37.57 million $241,858
Jun 14, 5 PM $0.213
-0.17%
$38.37 million $235,558
Jun 14, 4 PM $0.214
+1.28%
$38.44 million $234,750
Jun 14, 3 PM $0.211
+0.87%
$37.95 million $232,396
Jun 14, 2 PM $0.209
+1.26%
$37.53 million $231,905
Jun 14, 1 PM $0.206
+2.41%
$37.06 million $224,250
Jun 14, 12 PM $0.201
+4.45%
$36.19 million $212,619
Jun 14, 11 AM $0.193
-0.43%
$34.65 million $186,692
Jun 14, 10 AM $0.193
+0.81%
$34.8 million $189,192
Jun 14, 9 AM $0.192
+1.94%
$34.52 million $195,037
Jun 14, 8 AM $0.188
+1.94%
$33.86 million $192,349
Jun 14, 7 AM $0.185
+0.11%
$33.22 million $191,366
Jun 14, 6 AM $0.184
+0.52%
$33.18 million $192,843
Jun 14, 5 AM $0.184
+1.37%
$33.03 million $193,517
Jun 14, 4 AM $0.181
+0.02%
$32.59 million $205,217
Jun 14, 3 AM $0.181
+1.52%
$32.58 million $209,329
Jun 14, 2 AM $0.178
-0.05%
$32.06 million $222,448
Jun 14, 1 AM $0.178
-1.72%
$32.09 million $219,754
Jun 14, 12 AM $0.181
+2.06%
$32.65 million $221,444
Jun 13, 11 PM $0.178
-0.78%
$32 million $216,153
Jun 13, 10 PM $0.179
+3.40%
$32.27 million $209,372
Jun 13, 9 PM $0.173
-0.15%
$31.21 million $192,685
Jun 13, 8 PM $0.174
-0.06%
$31.25 million $194,666
Jun 13, 7 PM $0.174
-0.22%
$31.27 million $198,989
Jun 13, 6 PM $0.174
-0.26%
$31.34 million $198,494
Jun 13, 5 PM $0.175
-0.25%
$31.41 million $199,146
Jun 13, 4 PM $0.175
+0.27%
$31.49 million $198,759
Jun 13, 3 PM $0.174
-0.97%
$31.41 million $199,161
Jun 13, 2 PM $0.176
+2.51%
$31.72 million $191,344
Jun 13, 1 PM $0.172
-0.24%
$30.93 million $183,455
Jun 13, 12 PM $0.172
-0.93%
$31.02 million $180,976
Jun 13, 11 AM $0.174
+0.29%
$31.31 million $174,090
Jun 13, 10 AM $0.174
+1.25%
$31.25 million $167,735
Jun 13, 9 AM $0.171
-0.31%
$30.86 million $154,639
Jun 13, 8 AM $0.172
+0.11%
$30.97 million $154,596
Jun 13, 7 AM $0.172
+0.82%
$30.94 million $151,300