SUPER TRUST Historical Data

SUT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.607
-0.75%
$ 109.86 million $ 659,211
Apr 27, 4 AM $ 0.612
-3.37%
$ 110.69 million $ 521,029
Apr 27, 3 AM $ 0.633
+1.48%
$ 114.56 million $ 479,211
Apr 27, 2 AM $ 0.624
+3.97%
$ 112.89 million $ 429,156
Apr 27, 1 AM $ 0.6
-2.11%
$ 108.56 million $ 373,911
Apr 27, 12 AM $ 0.613
-1.94%
$ 110.9 million $ 331,731
Apr 26, 11 PM $ 0.625
-2.02%
$ 112.78 million $ 317,956
Apr 26, 10 PM $ 0.638
+0.03%
$ 115.11 million $ 323,114
Apr 26, 9 PM $ 0.638
-0.63%
$ 115.07 million $ 331,825
Apr 26, 8 PM $ 0.642
+0.28%
$ 115.8 million $ 329,658
Apr 26, 7 PM $ 0.64
-0.12%
$ 115.48 million $ 330,738
Apr 26, 6 PM $ 0.641
+0.00%
$ 115.64 million $ 336,365
Apr 26, 5 PM $ 0.641
+0.01%
$ 115.64 million $ 324,264
Apr 26, 4 PM $ 0.641
+0.01%
$ 115.63 million $ 325,616
Apr 26, 3 PM $ 0.641
-0.08%
$ 115.61 million $ 325,556
Apr 26, 2 PM $ 0.642
-0.17%
$ 115.71 million $ 326,928
Apr 26, 1 PM $ 0.643
+0.05%
$ 115.91 million $ 320,139
Apr 26, 12 PM $ 0.642
+1.42%
$ 115.85 million $ 308,610
Apr 26, 11 AM $ 0.633
-1.05%
$ 114.22 million $ 336,335
Apr 26, 10 AM $ 0.64
-1.10%
$ 115.44 million $ 315,652
Apr 26, 9 AM $ 0.647
+0.76%
$ 116.72 million $ 311,749
Apr 26, 8 AM $ 0.642
-1.12%
$ 115.84 million $ 293,960
Apr 26, 7 AM $ 0.649
-1.28%
$ 117.15 million $ 259,192
Apr 26, 6 AM $ 0.658
-1.48%
$ 118.67 million $ 244,135
Apr 26, 5 AM $ 0.668
+0.37%
$ 120.45 million $ 231,144
Apr 26, 4 AM $ 0.665
-1.15%
$ 120.01 million $ 237,086
Apr 26, 3 AM $ 0.673
+0.20%
$ 121.4 million $ 238,850
Apr 26, 2 AM $ 0.672
+0.19%
$ 121.16 million $ 217,148
Apr 26, 1 AM $ 0.67
-0.27%
$ 120.94 million $ 219,398
Apr 26, 12 AM $ 0.672
+0.50%
$ 121.27 million $ 235,235
Apr 25, 11 PM $ 0.668
-1.04%
$ 120.54 million $ 238,085
Apr 25, 10 PM $ 0.675
-0.61%
$ 121.8 million $ 229,735
Apr 25, 9 PM $ 0.68
+0.64%
$ 122.56 million $ 227,473
Apr 25, 8 PM $ 0.675
-0.07%
$ 121.78 million $ 230,203
Apr 25, 7 PM $ 0.676
-0.50%
$ 121.87 million $ 251,827
Apr 25, 6 PM $ 0.679
-0.09%
$ 122.48 million $ 259,087
Apr 25, 5 PM $ 0.68
+0.13%
$ 122.6 million $ 262,828
Apr 25, 4 PM $ 0.679
-0.37%
$ 122.44 million $ 280,031
Apr 25, 3 PM $ 0.682
-0.51%
$ 122.89 million $ 317,860
Apr 25, 2 PM $ 0.685
-0.18%
$ 123.52 million $ 320,766
Apr 25, 1 PM $ 0.686
+0.00%
$ 123.75 million $ 355,784
Apr 25, 12 PM $ 0.686
-0.73%
$ 123.74 million $ 422,230
Apr 25, 11 AM $ 0.691
+0.78%
$ 124.65 million $ 455,371
Apr 25, 10 AM $ 0.686
-0.12%
$ 123.68 million $ 462,316
Apr 25, 9 AM $ 0.687
-0.13%
$ 123.83 million $ 483,997
Apr 25, 8 AM $ 0.689
-0.17%
$ 124.22 million $ 486,977
Apr 25, 7 AM $ 0.69
-0.11%
$ 124.43 million $ 504,620
Apr 25, 6 AM $ 0.691
+0.92%
$ 124.57 million $ 509,680
Apr 25, 5 AM $ 0.685
-0.54%
$ 123.43 million $ 538,368
Apr 25, 4 AM $ 0.688
+0.43%
$ 124.1 million $ 547,200