Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.172
+0.82%
$30.94 million $151,300
Jun 13, 6 AM $0.17
+0.55%
$30.68 million $148,771
Jun 13, 5 AM $0.17
-0.70%
$30.52 million $146,354
Jun 13, 4 AM $0.171
-1.23%
$30.74 million $134,439
Jun 13, 3 AM $0.173
-2.21%
$31.13 million $122,632
Jun 13, 2 AM $0.177
-0.32%
$31.83 million $106,248
Jun 13, 1 AM $0.177
+2.88%
$31.94 million $112,698
Jun 13, 12 AM $0.172
+0.10%
$31.04 million $107,465
Jun 12, 11 PM $0.172
+0.33%
$31.02 million $109,832
Jun 12, 10 PM $0.172
-0.18%
$30.92 million $112,452
Jun 12, 9 PM $0.172
+1.37%
$30.98 million $117,746
Jun 12, 8 PM $0.17
+0.29%
$30.56 million $118,098
Jun 12, 7 PM $0.169
+0.38%
$30.47 million $117,778
Jun 12, 6 PM $0.169
+0.58%
$30.36 million $117,973
Jun 12, 5 PM $0.168
+0.15%
$30.18 million $117,721
Jun 12, 4 PM $0.167
+0.70%
$30.14 million $115,546
Jun 12, 3 PM $0.166
+0.39%
$29.93 million $117,235
Jun 12, 2 PM $0.165
-0.06%
$29.79 million $117,444
Jun 12, 1 PM $0.166
-0.72%
$29.81 million $117,776
Jun 12, 12 PM $0.167
-0.08%
$30.03 million $120,753
Jun 12, 11 AM $0.167
+0.77%
$30.05 million $128,436
Jun 12, 10 AM $0.166
+0.65%
$29.82 million $133,730
Jun 12, 9 AM $0.165
-0.85%
$29.63 million $134,065
Jun 12, 8 AM $0.166
-0.25%
$29.88 million $127,103
Jun 12, 7 AM $0.166
+0.16%
$29.96 million $126,696
Jun 12, 6 AM $0.166
+0.03%
$29.91 million $124,358
Jun 12, 5 AM $0.166
+0.09%
$29.9 million $130,730
Jun 12, 4 AM $0.166
-0.16%
$29.87 million $144,254
Jun 12, 3 AM $0.166
-0.03%
$29.92 million $162,680
Jun 12, 2 AM $0.166
-0.77%
$29.93 million $178,701
Jun 12, 1 AM $0.167
+1.99%
$30.16 million $201,749
Jun 12, 12 AM $0.164
-0.54%
$29.57 million $212,175
Jun 11, 11 PM $0.165
+0.19%
$29.77 million $233,639
Jun 11, 10 PM $0.165
+1.70%
$29.71 million $235,106
Jun 11, 9 PM $0.162
+1.19%
$29.22 million $228,019
Jun 11, 8 PM $0.16
+2.17%
$28.86 million $223,199
Jun 11, 7 PM $0.157
+1.55%
$28.24 million $213,485
Jun 11, 6 PM $0.154
+0.15%
$27.81 million $210,662
Jun 11, 5 PM $0.154
+0.06%
$27.77 million $207,131
Jun 11, 4 PM $0.154
+1.40%
$27.75 million $206,724
Jun 11, 3 PM $0.152
-0.12%
$27.37 million $202,938
Jun 11, 2 PM $0.152
-0.17%
$27.4 million $202,954
Jun 11, 1 PM $0.152
-2.82%
$27.45 million $224,783
Jun 11, 12 PM $0.157
+0.55%
$28.28 million $224,043
Jun 11, 11 AM $0.156
+5.58%
$28.13 million $214,372
Jun 11, 10 AM $0.148
-0.73%
$26.64 million $206,632
Jun 11, 9 AM $0.149
+0.46%
$26.84 million $207,630
Jun 11, 8 AM $0.148
-0.65%
$26.72 million $206,210
Jun 11, 7 AM $0.149
-2.70%
$26.89 million $203,071
Jun 11, 6 AM $0.153
+2.39%
$27.64 million $202,910