SUPER TRUST Historical Data

SUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 1.36
+1.73%
$ 239.98 million $ 5.9 million
Jan 6, 5 PM $ 1.34
-0.95%
$ 235.91 million $ 5.88 million
Jan 6, 4 PM $ 1.35
-0.09%
$ 238.61 million $ 5.84 million
Jan 6, 3 PM $ 1.36
-2.15%
$ 238.38 million $ 5.73 million
Jan 6, 2 PM $ 1.39
+4.37%
$ 243.62 million $ 5.64 million
Jan 6, 1 PM $ 1.33
+1.41%
$ 233.41 million $ 5.52 million
Jan 6, 12 PM $ 1.31
-0.67%
$ 230.17 million $ 5.44 million
Jan 6, 11 AM $ 1.32
-3.35%
$ 231.71 million $ 5.37 million
Jan 6, 10 AM $ 1.36
-0.43%
$ 239.75 million $ 5.32 million
Jan 6, 9 AM $ 1.37
+2.24%
$ 240.77 million $ 5.09 million
Jan 6, 8 AM $ 1.34
+20.02%
$ 235.36 million $ 4.57 million
Jan 6, 7 AM $ 1.11
+1.52%
$ 196.02 million $ 4.32 million
Jan 6, 6 AM $ 1.1
-3.04%
$ 193.05 million $ 4.28 million
Jan 6, 5 AM $ 1.13
+3.08%
$ 199.1 million $ 4.26 million
Jan 6, 4 AM $ 1.1
+2.64%
$ 193.14 million $ 4.22 million
Jan 6, 3 AM $ 1.07
-11.07%
$ 188.18 million $ 4.25 million
Jan 6, 2 AM $ 1.2
-0.91%
$ 211.6 million $ 4.02 million
Jan 6, 1 AM $ 1.21
-6.06%
$ 213.56 million $ 3.95 million
Jan 6, 12 AM $ 1.29
-0.13%
$ 227.35 million $ 3.91 million
Jan 5, 11 PM $ 1.29
-1.47%
$ 227.71 million $ 4.1 million
Jan 5, 10 PM $ 1.31
+3.47%
$ 231.11 million $ 4.46 million
Jan 5, 9 PM $ 1.27
+4.09%
$ 223.36 million $ 4.43 million
Jan 5, 8 PM $ 1.22
+2.68%
$ 214.59 million $ 2.86 million
Jan 5, 7 PM $ 1.19
+4.49%
$ 208.98 million $ 4.5 million
Jan 5, 6 PM $ 1.14
+4.05%
$ 201.47 million $ 4.55 million
Jan 5, 5 PM $ 1.09
+1.00%
$ 192.22 million $ 4.56 million
Jan 5, 4 PM $ 1.08
-4.18%
$ 190.31 million $ 4.55 million
Jan 5, 3 PM $ 1.13
-5.63%
$ 198.6 million $ 4.82 million
Jan 5, 2 PM $ 1.2
-4.70%
$ 210.44 million $ 4.97 million
Jan 5, 1 PM $ 1.25
-5.68%
$ 221.41 million $ 5.05 million
Jan 5, 12 PM $ 1.33
-0.84%
$ 233.93 million $ 5.04 million
Jan 5, 11 AM $ 1.34
-0.61%
$ 235.91 million $ 5.5 million
Jan 5, 10 AM $ 1.35
+0.59%
$ 237.86 million $ 5.54 million
Jan 5, 9 AM $ 1.34
-1.32%
$ 235.97 million $ 5.4 million
Jan 5, 8 AM $ 1.36
+1.06%
$ 239.13 million $ 5.49 million
Jan 5, 7 AM $ 1.35
-2.76%
$ 236.62 million $ 5.57 million
Jan 5, 6 AM $ 1.38
+0.63%
$ 243.38 million $ 5.56 million
Jan 5, 5 AM $ 1.38
-2.52%
$ 241.86 million $ 5.55 million
Jan 5, 4 AM $ 1.41
+2.60%
$ 248.1 million $ 5.56 million
Jan 5, 3 AM $ 1.38
+1.05%
$ 241.82 million $ 5.49 million
Jan 5, 2 AM $ 1.36
-2.14%
$ 235.13 million $ 5.57 million
Jan 5, 1 AM $ 1.39
-3.37%
$ 244.56 million $ 5.68 million
Jan 5, 12 AM $ 1.44
+1.31%
$ 253.1 million $ 5.83 million
Jan 4, 11 PM $ 1.42
+2.66%
$ 249.7 million $ 5.86 million
Jan 4, 10 PM $ 1.38
+4.89%
$ 243.22 million $ 5.6 million
Jan 4, 9 PM $ 1.32
+1.66%
$ 231.88 million $ 5.58 million
Jan 4, 8 PM $ 1.3
+0.16%
$ 228.1 million $ 5.66 million
Jan 4, 7 PM $ 1.3
+0.02%
$ 227.74 million $ 5.79 million
Jan 4, 6 PM $ 1.3
-0.91%
$ 227.99 million $ 5.85 million
Jan 4, 5 PM $ 1.31
-0.02%
$ 229.78 million $ 5.88 million