SUPER TRUST Historical Data

SUT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 1.31
-0.02%
$ 229.78 million $ 5.88 million
Jan 4, 4 PM $ 1.31
+1.50%
$ 229.83 million $ 5.99 million
Jan 4, 3 PM $ 1.29
+14.30%
$ 226.44 million $ 5.78 million
Jan 4, 2 PM $ 1.13
+2.30%
$ 198.1 million $ 5.68 million
Jan 4, 1 PM $ 1.1
+3.46%
$ 193.64 million $ 5.63 million
Jan 4, 12 PM $ 1.07
+1.45%
$ 187.17 million $ 5.66 million
Jan 4, 11 AM $ 1.05
+4.09%
$ 184.48 million $ 5.18 million
Jan 4, 10 AM $ 1.01
+0.59%
$ 177.23 million $ 5.16 million
Jan 4, 9 AM $ 1
-0.98%
$ 176.2 million $ 3.05 million
Jan 4, 8 AM $ 1.01
+1.85%
$ 177.94 million $ 3.04 million
Jan 4, 7 AM $ 0.994
+0.11%
$ 174.7 million $ 5.12 million
Jan 4, 6 AM $ 0.993
+0.83%
$ 174.52 million $ 5.2 million
Jan 4, 5 AM $ 0.985
+0.05%
$ -- $ 5.28 million
Jan 4, 4 AM $ 0.985
-0.99%
$ -- $ 5.38 million
Jan 4, 3 AM $ 0.995
-0.78%
$ -- $ 5.39 million
Jan 4, 2 AM $ 1
-0.79%
$ -- $ 5.41 million
Jan 4, 1 AM $ 1.01
+1.88%
$ 177.64 million $ 5.39 million
Jan 4, 12 AM $ 0.992
+1.31%
$ -- $ 5.18 million
Jan 3, 11 PM $ 0.98
+4.71%
$ 171.72 million $ 4.97 million
Jan 3, 10 PM $ 0.935
+4.74%
$ 163.97 million $ 5.02 million
Jan 3, 9 PM $ 0.893
+0.35%
$ 156.79 million $ 4.94 million
Jan 3, 8 PM $ 0.89
+0.99%
$ 156.24 million $ 4.9 million
Jan 3, 7 PM $ 0.881
-1.31%
$ 154.71 million $ 4.76 million
Jan 3, 6 PM $ 0.893
-0.08%
$ 156.77 million $ 4.76 million
Jan 3, 5 PM $ 0.893
-0.07%
$ 156.92 million $ 4.79 million
Jan 3, 4 PM $ 0.894
+0.12%
$ 156.99 million $ 4.77 million
Jan 3, 3 PM $ 0.893
-0.63%
$ 156.84 million $ 4.95 million
Jan 3, 2 PM $ 0.899
+0.17%
$ 157.81 million $ 4.89 million
Jan 3, 1 PM $ 0.897
+0.20%
$ 157.53 million $ 5.84 million
Jan 3, 12 PM $ 0.895
+1.03%
$ 157.21 million $ 5.88 million
Jan 3, 11 AM $ 0.886
+0.39%
$ 155.61 million $ 5.96 million
Jan 3, 10 AM $ 0.883
-1.41%
$ 155.01 million $ 5.99 million
Jan 3, 9 AM $ 0.895
+1.28%
$ 157.23 million $ 6.03 million
Jan 3, 8 AM $ 0.884
-1.14%
$ 155.24 million $ 6.04 million
Jan 3, 7 AM $ 0.894
+1.34%
$ 157.03 million $ 6.02 million
Jan 3, 6 AM $ 0.882
-0.47%
$ 154.95 million $ 6.12 million
Jan 3, 5 AM $ 0.886
+0.45%
$ 155.68 million $ 7.99 million
Jan 3, 4 AM $ 0.882
+0.87%
$ 154.99 million $ 7.96 million
Jan 3, 3 AM $ 0.875
+4.31%
$ 154.85 million $ 10.31 million
Jan 3, 2 AM $ 0.839
+0.09%
$ 147.3 million $ 10.61 million
Jan 3, 1 AM $ 0.838
-0.56%
$ 147.16 million $ 10.99 million
Jan 3, 12 AM $ 0.843
+3.52%
$ 148.05 million $ 11.26 million
Jan 2, 11 PM $ 0.814
+0.82%
$ 144.07 million $ 11.48 million
Jan 2, 10 PM $ 0.808
+2.01%
$ 142.86 million $ 11.42 million
Jan 2, 9 PM $ 0.792
+0.74%
$ 140.08 million $ 11.46 million
Jan 2, 8 PM $ 0.786
-0.14%
$ 139.06 million $ 11.45 million
Jan 2, 7 PM $ 0.787
+1.32%
$ 139.25 million $ 11.5 million
Jan 2, 6 PM $ 0.777
-0.90%
$ 137.45 million $ 11.45 million
Jan 2, 5 PM $ 0.784
-0.29%
$ 138.7 million $ 11.37 million
Jan 2, 4 PM $ 0.785
-0.28%
$ 139.13 million $ 11.41 million