SUPER TRUST Historical Data

SUT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.688
+0.43%
$ 124.1 million $ 547,200
Apr 25, 3 AM $ 0.685
+0.02%
$ 123.58 million $ 587,892
Apr 25, 2 AM $ 0.685
+0.44%
$ 123.55 million $ 611,033
Apr 25, 1 AM $ 0.682
+0.33%
$ 123.01 million $ 627,535
Apr 25, 12 AM $ 0.68
+0.01%
$ 122.61 million $ 619,956
Apr 24, 11 PM $ 0.68
+0.02%
$ 122.63 million $ 619,867
Apr 24, 10 PM $ 0.68
+0.73%
$ 122.6 million $ 612,836
Apr 24, 9 PM $ 0.675
-0.54%
$ 121.71 million $ 629,120
Apr 24, 8 PM $ 0.679
-0.07%
$ 122.38 million $ 641,314
Apr 24, 7 PM $ 0.679
-0.10%
$ 122.46 million $ 630,277
Apr 24, 6 PM $ 0.68
-0.49%
$ 122.58 million $ 641,578
Apr 24, 5 PM $ 0.683
+0.06%
$ 123.18 million $ 639,495
Apr 24, 4 PM $ 0.686
+1.15%
$ 123.66 million $ 644,265
Apr 24, 3 PM $ 0.678
+0.46%
$ 122.26 million $ 607,619
Apr 24, 2 PM $ 0.675
-0.74%
$ 121.7 million $ 612,705
Apr 24, 1 PM $ 0.68
+0.70%
$ 122.61 million $ 605,751
Apr 24, 12 PM $ 0.675
-1.42%
$ 121.75 million $ 565,417
Apr 24, 11 AM $ 0.685
-1.00%
$ 123.51 million $ 492,823
Apr 24, 10 AM $ 0.692
+0.85%
$ 124.75 million $ 501,122
Apr 24, 9 AM $ 0.686
+1.24%
$ 123.71 million $ 481,479
Apr 24, 8 AM $ 0.677
-0.14%
$ 122.19 million $ 496,285
Apr 24, 7 AM $ 0.679
-2.15%
$ 122.39 million $ 488,178
Apr 24, 6 AM $ 0.693
+1.19%
$ 125.07 million $ 514,167
Apr 24, 5 AM $ 0.685
-1.52%
$ 123.6 million $ 508,595
Apr 24, 4 AM $ 0.695
+0.62%
$ 125.37 million $ 499,269
Apr 24, 3 AM $ 0.691
+0.97%
$ 124.6 million $ 466,019
Apr 24, 2 AM $ 0.684
+0.23%
$ 123.4 million $ 484,396
Apr 24, 1 AM $ 0.683
-0.51%
$ 123.11 million $ 497,148
Apr 24, 12 AM $ 0.686
-1.21%
$ 123.74 million $ 497,544
Apr 23, 11 PM $ 0.694
-0.13%
$ 125.11 million $ 494,856
Apr 23, 10 PM $ 0.695
-0.32%
$ 125.28 million $ 490,486
Apr 23, 9 PM $ 0.698
+0.33%
$ 125.68 million $ 484,468
Apr 23, 8 PM $ 0.694
+0.10%
$ 125.11 million $ 470,023
Apr 23, 7 PM $ 0.694
+0.19%
$ 124.98 million $ 457,128
Apr 23, 6 PM $ 0.692
-0.15%
$ 124.74 million $ 433,141
Apr 23, 5 PM $ 0.693
+0.06%
$ 124.92 million $ 422,809
Apr 23, 4 PM $ 0.693
-0.20%
$ 124.85 million $ 405,945
Apr 23, 3 PM $ 0.694
+0.60%
$ 125.09 million $ 405,478
Apr 23, 2 PM $ 0.69
+0.91%
$ 124.35 million $ 381,328
Apr 23, 1 PM $ 0.684
+1.74%
$ 123.23 million $ 380,086
Apr 23, 12 PM $ 0.672
-0.29%
$ 121.12 million $ 357,710
Apr 23, 11 AM $ 0.674
-0.55%
$ 121.47 million $ 402,508
Apr 23, 10 AM $ 0.678
-0.39%
$ 122.15 million $ 417,379
Apr 23, 9 AM $ 0.681
+0.28%
$ 122.62 million $ 406,868
Apr 23, 8 AM $ 0.679
-0.76%
$ 122.28 million $ 401,303
Apr 23, 7 AM $ 0.684
-1.09%
$ 123.22 million $ 420,715
Apr 23, 6 AM $ 0.691
+0.13%
$ 124.58 million $ 400,833
Apr 23, 5 AM $ 0.691
-1.08%
$ 124.41 million $ 380,059
Apr 23, 4 AM $ 0.698
-0.76%
$ 125.8 million $ 395,373
Apr 23, 3 AM $ 0.704
+1.62%
$ 126.76 million $ 407,670