Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $0.153
+2.39%
$27.64 million $202,910
Jun 11, 5 AM $0.15
-0.76%
$26.99 million $198,883
Jun 11, 4 AM $0.151
-0.99%
$27.2 million $175,453
Jun 11, 3 AM $0.152
+1.02%
$27.47 million $165,125
Jun 11, 2 AM $0.151
+0.55%
$27.2 million $142,265
Jun 11, 1 AM $0.151
-5.10%
$27.17 million $65,144
Jun 11, 12 AM $0.159
+0.45%
$28.63 million $100,645
Jun 10, 11 PM $0.158
+4.58%
$28.54 million $54,075
Jun 10, 10 PM $0.151
-0.27%
$27.3 million $71,377
Jun 10, 9 PM $0.152
-0.60%
$27.38 million $70,865
Jun 10, 8 PM $0.153
+0.13%
$27.54 million $70,425
Jun 10, 7 PM $0.153
-0.06%
$27.51 million $70,136
Jun 10, 6 PM $0.153
+0.15%
$27.53 million $69,751
Jun 10, 5 PM $0.152
-0.21%
$27.48 million $69,040
Jun 10, 4 PM $0.153
+0.41%
$27.54 million $68,680
Jun 10, 3 PM $0.152
-1.06%
$27.43 million $68,413
Jun 10, 2 PM $0.154
+3.65%
$27.72 million $68,743
Jun 10, 1 PM $0.148
+0.47%
$26.75 million $40,900
Jun 10, 12 PM $0.148
-0.45%
$26.62 million $39,220
Jun 10, 11 AM $0.148
-0.16%
$26.74 million $38,444
Jun 10, 10 AM $0.149
+0.09%
$26.79 million $43,384
Jun 10, 9 AM $0.148
-0.25%
$26.76 million $45,105
Jun 10, 8 AM $0.149
+0.02%
$26.83 million $47,926
Jun 10, 7 AM $0.149
-1.50%
$26.82 million $47,499
Jun 10, 6 AM $0.151
+0.44%
$27.23 million $47,198
Jun 10, 5 AM $0.15
+0.56%
$27.11 million $50,906
Jun 10, 4 AM $0.15
-0.52%
$26.96 million $56,439
Jun 10, 3 AM $0.15
+1.19%
$27.1 million $59,848
Jun 10, 2 AM $0.148
-0.60%
$26.77 million $59,540
Jun 10, 1 AM $0.149
+0.02%
$26.93 million $54,664
Jun 10, 12 AM $0.149
+0.08%
$26.93 million $57,457
Jun 9, 11 PM $0.149
-0.46%
$26.91 million $57,948
Jun 9, 10 PM $0.15
-0.30%
$27.04 million $65,381
Jun 9, 9 PM $0.15
+0.13%
$27.13 million $73,278
Jun 9, 8 PM $0.15
-0.33%
$27.09 million $86,362
Jun 9, 7 PM $0.151
+0.29%
$27.18 million $93,709
Jun 9, 6 PM $0.15
+0.17%
$27.1 million $98,694
Jun 9, 5 PM $0.15
-0.28%
$27.06 million $100,796
Jun 9, 4 PM $0.15
-0.04%
$27.13 million $101,744
Jun 9, 3 PM $0.151
-0.10%
$27.14 million $102,008
Jun 9, 2 PM $0.151
+0.36%
$27.17 million $109,050
Jun 9, 1 PM $0.15
-0.45%
$27.07 million $112,304
Jun 9, 12 PM $0.151
-0.65%
$27.19 million $113,360
Jun 9, 11 AM $0.152
-0.75%
$27.37 million $115,544
Jun 9, 10 AM $0.153
+3.45%
$27.58 million $115,096
Jun 9, 9 AM $0.148
-0.18%
$26.66 million $107,130
Jun 9, 8 AM $0.148
-0.28%
$26.7 million $104,906
Jun 9, 7 AM $0.148
-0.28%
$26.77 million $115,290
Jun 9, 6 AM $0.149
-0.55%
$26.85 million $127,813
Jun 9, 5 AM $0.15
+2.13%
$27.11 million $130,544