SUPER TRUST Historical Data

SUT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.704
+1.62%
$ 126.76 million $ 407,670
Apr 23, 2 AM $ 0.692
+0.34%
$ 124.75 million $ 381,240
Apr 23, 1 AM $ 0.69
+0.00%
$ 124.32 million $ 374,621
Apr 23, 12 AM $ 0.69
-0.34%
$ 124.32 million $ 383,900
Apr 22, 11 PM $ 0.692
+0.28%
$ 124.74 million $ 376,127
Apr 22, 10 PM $ 0.69
-0.05%
$ 124.4 million $ 374,141
Apr 22, 9 PM $ 0.691
+0.04%
$ 124.46 million $ 370,169
Apr 22, 8 PM $ 0.691
-0.38%
$ 124.41 million $ 378,985
Apr 22, 7 PM $ 0.693
+0.04%
$ 124.88 million $ 392,632
Apr 22, 6 PM $ 0.693
+0.00%
$ 124.83 million $ 396,711
Apr 22, 5 PM $ 0.693
+0.59%
$ 124.84 million $ 395,642
Apr 22, 4 PM $ 0.689
-0.54%
$ 124.11 million $ 394,660
Apr 22, 3 PM $ 0.693
-0.07%
$ 124.78 million $ 392,922
Apr 22, 2 PM $ 0.693
-0.41%
$ 124.87 million $ 401,471
Apr 22, 1 PM $ 0.696
-0.40%
$ 125.38 million $ 391,796
Apr 22, 12 PM $ 0.699
-0.03%
$ 125.88 million $ 411,656
Apr 22, 11 AM $ 0.699
+0.42%
$ 125.91 million $ 354,383
Apr 22, 10 AM $ 0.696
-0.14%
$ 125.38 million $ 369,150
Apr 22, 9 AM $ 0.697
+0.15%
$ 125.57 million $ 386,210
Apr 22, 8 AM $ 0.696
+0.04%
$ 125.38 million $ 392,874
Apr 22, 7 AM $ 0.696
-0.40%
$ 125.33 million $ 378,374
Apr 22, 6 AM $ 0.698
+0.58%
$ 125.83 million $ 370,991
Apr 22, 5 AM $ 0.694
-0.07%
$ 125.11 million $ 376,865
Apr 22, 4 AM $ 0.695
-0.88%
$ 125.19 million $ 374,956
Apr 22, 3 AM $ 0.701
-0.63%
$ 126.31 million $ 385,480
Apr 22, 2 AM $ 0.705
-0.28%
$ 127.11 million $ 385,475
Apr 22, 1 AM $ 0.707
+0.40%
$ 127.46 million $ 382,716
Apr 22, 12 AM $ 0.705
-0.39%
$ 126.95 million $ 392,455
Apr 21, 11 PM $ 0.707
-0.26%
$ 127.39 million $ 396,203
Apr 21, 10 PM $ 0.709
+0.71%
$ 127.72 million $ 420,765
Apr 21, 9 PM $ 0.704
-0.09%
$ 126.82 million $ 410,322
Apr 21, 8 PM $ 0.705
+0.01%
$ 126.94 million $ 406,555
Apr 21, 7 PM $ 0.705
+0.09%
$ 126.94 million $ 398,046
Apr 21, 6 PM $ 0.704
+0.01%
$ 126.83 million $ 393,751
Apr 21, 5 PM $ 0.704
-0.03%
$ 126.83 million $ 393,691
Apr 21, 4 PM $ 0.705
+0.07%
$ 126.87 million $ 394,277
Apr 21, 3 PM $ 0.704
+0.03%
$ 126.78 million $ 394,190
Apr 21, 2 PM $ 0.704
+0.09%
$ 126.74 million $ 396,982
Apr 21, 1 PM $ 0.703
+0.29%
$ 126.62 million $ 406,388
Apr 21, 12 PM $ 0.701
-0.86%
$ 126.26 million $ 418,012
Apr 21, 11 AM $ 0.707
+0.38%
$ 127.35 million $ 399,048
Apr 21, 10 AM $ 0.705
-0.52%
$ 126.87 million $ 404,088
Apr 21, 9 AM $ 0.708
+0.18%
$ 127.54 million $ 388,114
Apr 21, 8 AM $ 0.707
+0.23%
$ 127.31 million $ 402,928
Apr 21, 7 AM $ 0.705
+0.21%
$ 127.02 million $ 409,686
Apr 21, 6 AM $ 0.703
+0.25%
$ 126.64 million $ 455,331
Apr 21, 5 AM $ 0.701
+0.23%
$ 126.32 million $ 513,435
Apr 21, 4 AM $ 0.7
-2.21%
$ 126 million $ 570,107
Apr 21, 3 AM $ 0.714
+0.36%
$ 128.63 million $ 578,997
Apr 21, 2 AM $ 0.712
+0.41%
$ 128.17 million $ 591,773