SUPER TRUST Historical Data

SUT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.784
-0.29%
$ 138.7 million $ 11.37 million
Jan 2, 4 PM $ 0.785
-0.28%
$ 139.13 million $ 11.41 million
Jan 2, 3 PM $ 0.788
-1.16%
$ 139.33 million $ 11.42 million
Jan 2, 2 PM $ 0.797
-0.84%
$ 140.96 million $ 11.42 million
Jan 2, 1 PM $ 0.803
-2.39%
$ 142.15 million $ 12.43 million
Jan 2, 12 PM $ 0.823
-3.71%
$ 145.66 million $ 12.37 million
Jan 2, 11 AM $ 0.854
+8.68%
$ 151.14 million $ 12.27 million
Jan 2, 10 AM $ 0.786
-0.63%
$ 139.06 million $ 12.15 million
Jan 2, 9 AM $ 0.791
+1.65%
$ 139.91 million $ 12.21 million
Jan 2, 8 AM $ 0.778
+1.23%
$ 137.65 million $ 12.25 million
Jan 2, 7 AM $ 0.769
-1.27%
$ 135.98 million $ 12.31 million
Jan 2, 6 AM $ 0.779
-2.88%
$ 137.74 million $ 12.18 million
Jan 2, 5 AM $ 0.802
-1.00%
$ 141.82 million $ 10.25 million
Jan 2, 4 AM $ 0.81
-15.22%
$ 143.27 million $ 10.07 million
Jan 2, 3 AM $ 0.955
-3.72%
$ 168.99 million $ 7.83 million
Jan 2, 2 AM $ 0.995
+22.58%
$ 175.95 million $ 5.9 million
Jan 2, 1 AM $ 0.816
+9.19%
$ 140.36 million $ 6.88 million
Jan 2, 12 AM $ 0.747
+13.06%
$ 132.17 million $ 6.57 million
Jan 1, 11 PM $ 0.661
+1.38%
$ 116.64 million $ 6.39 million
Jan 1, 10 PM $ 0.652
+0.19%
$ 115.05 million $ 6.29 million
Jan 1, 9 PM $ 0.651
+0.00%
$ 114.83 million $ 6.5 million
Jan 1, 8 PM $ 0.651
+0.03%
$ 114.84 million $ 6.56 million
Jan 1, 7 PM $ 0.65
-0.61%
$ 114.81 million $ 6.64 million
Jan 1, 6 PM $ 0.654
+0.40%
$ 115.51 million $ 6.65 million
Jan 1, 5 PM $ 0.652
+0.22%
$ 115.05 million $ 6.68 million
Jan 1, 4 PM $ 0.65
-0.18%
$ 114.79 million $ 6.62 million
Jan 1, 3 PM $ 0.651
-0.43%
$ 115 million $ 6.64 million
Jan 1, 2 PM $ 0.654
+0.79%
$ 114.72 million $ 6.64 million
Jan 1, 1 PM $ 0.649
-0.34%
$ 114.59 million $ 6.69 million
Jan 1, 12 PM $ 0.651
+0.84%
$ 114.99 million $ 6.67 million
Jan 1, 11 AM $ 0.646
-0.14%
$ 114.03 million $ 6.63 million
Jan 1, 10 AM $ 0.647
-0.06%
$ 114.19 million $ 6.67 million
Jan 1, 9 AM $ 0.647
-0.06%
$ 114.26 million $ 6.83 million
Jan 1, 8 AM $ 0.647
-0.45%
$ 114.3 million $ 6.79 million
Jan 1, 7 AM $ 0.65
-0.46%
$ 114.82 million $ 6.81 million
Jan 1, 6 AM $ 0.653
-0.30%
$ 115.35 million $ 6.7 million
Jan 1, 5 AM $ 0.655
+0.00%
$ 115.69 million $ 6.67 million
Jan 1, 4 AM $ 0.655
+0.11%
$ 115.69 million $ 6.66 million
Jan 1, 3 AM $ 0.655
+0.03%
$ 115.56 million $ 6.67 million
Jan 1, 2 AM $ 0.659
-0.17%
$ 116.17 million $ 6.53 million
Jan 1, 1 AM $ 0.66
+0.05%
$ 116.51 million $ 6.57 million
Jan 1, 12 AM $ 0.66
+1.15%
$ 116.46 million $ 6.6 million
Dec 31, 11 PM $ 0.652
+0.13%
$ 114.99 million $ 6.64 million
Dec 31, 10 PM $ 0.651
-0.18%
$ 114.92 million $ 6.78 million
Dec 31, 9 PM $ 0.653
-0.03%
$ 115.16 million $ 6.62 million
Dec 31, 8 PM $ 0.653
+0.09%
$ 115.27 million $ 6.48 million
Dec 31, 7 PM $ 0.653
-0.33%
$ 115.27 million $ 6.49 million
Dec 31, 6 PM $ 0.655
+0.56%
$ 115.65 million $ 6.5 million
Dec 31, 5 PM $ 0.652
+0.06%
$ 115.01 million $ 6.48 million
Dec 31, 4 PM $ 0.651
-0.05%
$ 114.94 million $ 6.34 million