Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 AM $0.147
-2.06%
$26.55 million $123,852
Jun 9, 3 AM $0.15
+1.17%
$27.1 million $121,907
Jun 9, 2 AM $0.149
+0.91%
$26.79 million $121,109
Jun 9, 1 AM $0.147
-0.77%
$26.55 million $124,521
Jun 9, 12 AM $0.148
+1.26%
$26.75 million $122,309
Jun 8, 11 PM $0.147
+0.56%
$26.43 million $121,437
Jun 8, 10 PM $0.146
+0.07%
$26.28 million $120,051
Jun 8, 9 PM $0.146
-3.22%
$26.27 million $124,134
Jun 8, 8 PM $0.15
-3.29%
$27.14 million $123,183
Jun 8, 7 PM $0.156
-0.60%
$28.06 million $111,463
Jun 8, 6 PM $0.157
-0.71%
$28.23 million $107,111
Jun 8, 5 PM $0.158
-0.55%
$28.43 million $112,078
Jun 8, 4 PM $0.159
-0.62%
$28.59 million $122,903
Jun 8, 3 PM $0.159
+1.49%
$28.77 million $122,197
Jun 8, 2 PM $0.157
+0.23%
$28.35 million $115,179
Jun 8, 1 PM $0.157
+0.03%
$28.28 million $115,686
Jun 8, 12 PM $0.157
-0.60%
$28.27 million $116,547
Jun 8, 11 AM $0.158
+0.52%
$28.44 million $113,883
Jun 8, 10 AM $0.157
-0.33%
$28.29 million $113,478
Jun 8, 9 AM $0.157
+1.47%
$28.39 million $112,742
Jun 8, 8 AM $0.155
+1.94%
$27.98 million $112,618
Jun 8, 7 AM $0.152
-5.68%
$27.44 million $107,718
Jun 8, 6 AM $0.161
-1.20%
$29.1 million $88,490
Jun 8, 5 AM $0.163
-1.27%
$29.45 million $91,610
Jun 8, 4 AM $0.165
-0.63%
$29.83 million $85,629
Jun 8, 3 AM $0.166
+0.28%
$30.02 million $86,251
Jun 8, 2 AM $0.166
-0.57%
$29.94 million $85,965
Jun 8, 1 AM $0.167
-0.22%
$30.11 million $87,400
Jun 8, 12 AM $0.167
+0.32%
$30.17 million $89,363
Jun 7, 11 PM $0.167
-0.08%
$30.08 million $97,401
Jun 7, 10 PM $0.167
+4.68%
$30.11 million $100,977
Jun 7, 9 PM $0.159
-6.86%
$28.76 million $93,453
Jun 7, 8 PM $0.171
-1.55%
$30.88 million $76,639
Jun 7, 7 PM $0.174
-0.55%
$31.36 million $76,453
Jun 7, 6 PM $0.175
+1.73%
$31.54 million $76,303
Jun 7, 5 PM $0.172
+6.61%
$31 million $70,114
Jun 7, 4 PM $0.161
-0.07%
$29.08 million $58,760
Jun 7, 3 PM $0.161
+0.37%
$29.1 million $58,765
Jun 7, 2 PM $0.161
-0.16%
$28.99 million $58,172
Jun 7, 1 PM $0.161
-0.49%
$29.04 million $56,285
Jun 7, 12 PM $0.162
+0.13%
$29.18 million $54,381
Jun 7, 11 AM $0.162
+1.06%
$29.14 million $55,443
Jun 7, 10 AM $0.16
+0.00%
$28.84 million $80,449
Jun 7, 9 AM $0.16
-0.59%
$28.84 million $89,172
Jun 7, 8 AM $0.161
+0.41%
$29.01 million $88,086
Jun 7, 7 AM $0.16
+0.63%
$28.89 million $87,077
Jun 7, 6 AM $0.159
+0.22%
$28.71 million $87,145
Jun 7, 5 AM $0.159
+0.09%
$28.64 million $79,683
Jun 7, 4 AM $0.159
-0.25%
$28.62 million $83,176
Jun 7, 3 AM $0.159
+0.01%
$28.69 million $87,536