Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.159
+0.01%
$28.69 million $87,536
Jun 7, 2 AM $0.159
+0.56%
$28.69 million $87,918
Jun 7, 1 AM $0.158
+0.17%
$28.53 million $85,358
Jun 7, 12 AM $0.158
+5.03%
$28.48 million $85,186
Jun 6, 11 PM $0.15
+0.73%
$27.12 million $75,244
Jun 6, 10 PM $0.149
-0.28%
$26.92 million $74,597
Jun 6, 9 PM $0.15
+0.30%
$27 million $74,359
Jun 6, 8 PM $0.149
-0.49%
$26.92 million $77,817
Jun 6, 7 PM $0.15
+0.16%
$27.05 million $76,009
Jun 6, 6 PM $0.15
+0.05%
$27.01 million $77,342
Jun 6, 5 PM $0.15
-0.29%
$26.99 million $84,022
Jun 6, 4 PM $0.15
+0.18%
$27.07 million $85,061
Jun 6, 3 PM $0.15
-0.58%
$27.02 million $85,531
Jun 6, 2 PM $0.151
+0.42%
$27.18 million $88,095
Jun 6, 1 PM $0.15
+0.59%
$27.06 million $88,418
Jun 6, 12 PM $0.149
+0.88%
$26.91 million $107,786
Jun 6, 11 AM $0.148
+0.89%
$26.68 million $111,907
Jun 6, 10 AM $0.147
-1.68%
$26.44 million $107,033
Jun 6, 9 AM $0.149
+0.25%
$26.89 million $81,662
Jun 6, 8 AM $0.149
+0.08%
$26.82 million $81,786
Jun 6, 7 AM $0.149
-0.26%
$26.81 million $85,249
Jun 6, 6 AM $0.149
+0.86%
$26.88 million $88,172
Jun 6, 5 AM $0.148
-0.36%
$26.65 million $92,021
Jun 6, 4 AM $0.148
-3.06%
$26.75 million $91,506
Jun 6, 3 AM $0.153
+0.95%
$27.59 million $91,768
Jun 6, 2 AM $0.151
-0.68%
$27.33 million $98,689
Jun 6, 1 AM $0.153
+0.93%
$27.52 million $99,139
Jun 6, 12 AM $0.151
-1.12%
$27.26 million $119,164
Jun 5, 11 PM $0.153
+1.33%
$27.59 million $127,375
Jun 5, 10 PM $0.151
-0.42%
$27.23 million $139,036
Jun 5, 9 PM $0.151
+2.60%
$27.35 million $169,101
Jun 5, 8 PM $0.148
+0.36%
$26.65 million $299,972
Jun 5, 7 PM $0.147
+0.29%
$26.56 million $299,774
Jun 5, 6 PM $0.147
-2.86%
$26.51 million $300,462
Jun 5, 5 PM $0.151
-1.13%
$27.29 million $297,703
Jun 5, 4 PM $0.153
-0.42%
$27.6 million $295,432
Jun 5, 3 PM $0.154
-0.09%
$27.72 million $296,327
Jun 5, 2 PM $0.154
-2.17%
$27.74 million $297,717
Jun 5, 1 PM $0.157
-1.05%
$28.36 million $302,405
Jun 5, 12 PM $0.159
+2.61%
$28.66 million $306,485
Jun 5, 11 AM $0.155
+2.32%
$27.93 million $282,412
Jun 5, 10 AM $0.151
-4.74%
$27.34 million $281,330
Jun 5, 9 AM $0.159
+0.62%
$28.7 million $279,882
Jun 5, 8 AM $0.158
+2.05%
$28.52 million $284,276
Jun 5, 7 AM $0.155
-1.71%
$27.95 million $285,786
Jun 5, 6 AM $0.157
-1.83%
$28.43 million $286,248
Jun 5, 5 AM $0.16
-1.15%
$28.97 million $297,516
Jun 5, 4 AM $0.162
-5.46%
$29.3 million $294,095
Jun 5, 3 AM $0.172
+6.95%
$30.98 million $290,044
Jun 5, 2 AM $0.16
+1.53%
$28.97 million $283,357