SUPER TRUST Historical Data

SUT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.712
+0.41%
$ 128.17 million $ 591,773
Apr 21, 1 AM $ 0.709
-0.60%
$ 127.64 million $ 647,877
Apr 21, 12 AM $ 0.713
-0.80%
$ 128.42 million $ 649,950
Apr 20, 11 PM $ 0.719
-0.89%
$ 129.46 million $ 662,905
Apr 20, 10 PM $ 0.725
+0.16%
$ 130.62 million $ 640,190
Apr 20, 9 PM $ 0.724
-0.13%
$ 130.42 million $ 646,072
Apr 20, 8 PM $ 0.725
+0.51%
$ 130.59 million $ 642,922
Apr 20, 7 PM $ 0.721
+0.00%
$ 129.92 million $ 640,332
Apr 20, 6 PM $ 0.721
-0.06%
$ 129.92 million $ 643,951
Apr 20, 5 PM $ 0.722
+0.08%
$ 130 million $ 645,030
Apr 20, 4 PM $ 0.721
-0.10%
$ 129.89 million $ 659,010
Apr 20, 3 PM $ 0.722
+0.82%
$ 130.03 million $ 698,060
Apr 20, 2 PM $ 0.716
+1.20%
$ 128.97 million $ 700,328
Apr 20, 1 PM $ 0.708
-0.11%
$ 127.44 million $ 693,179
Apr 20, 12 PM $ 0.708
-0.10%
$ 127.58 million $ 659,834
Apr 20, 11 AM $ 0.709
-0.88%
$ 127.7 million $ 678,762
Apr 20, 10 AM $ 0.715
-0.27%
$ 128.83 million $ 671,064
Apr 20, 9 AM $ 0.717
+1.42%
$ 129.18 million $ 683,483
Apr 20, 8 AM $ 0.707
-0.95%
$ 127.37 million $ 669,701
Apr 20, 7 AM $ 0.714
+1.88%
$ 128.59 million $ 665,503
Apr 20, 6 AM $ 0.701
-3.83%
$ 126.22 million $ 617,876
Apr 20, 5 AM $ 0.729
-3.20%
$ 131.24 million $ 583,647
Apr 20, 4 AM $ 0.753
+1.70%
$ 135.57 million $ 500,458
Apr 20, 3 AM $ 0.74
-0.36%
$ 133.3 million $ 478,595
Apr 20, 2 AM $ 0.743
-0.12%
$ 133.78 million $ 453,902
Apr 20, 1 AM $ 0.744
-1.65%
$ 133.94 million $ 376,780
Apr 20, 12 AM $ 0.756
-1.57%
$ 136.18 million $ 346,091
Apr 19, 11 PM $ 0.768
-0.45%
$ 138.06 million $ 345,939
Apr 19, 10 PM $ 0.772
-0.23%
$ 138.69 million $ 361,981
Apr 19, 9 PM $ 0.774
-0.01%
$ 139.01 million $ 353,488
Apr 19, 8 PM $ 0.774
+0.37%
$ 139.02 million $ 367,380
Apr 19, 7 PM $ 0.771
+0.96%
$ 138.51 million $ 359,401
Apr 19, 6 PM $ 0.763
-0.10%
$ 137.19 million $ 373,003
Apr 19, 5 PM $ 0.764
-0.62%
$ 137.32 million $ 375,133
Apr 19, 4 PM $ 0.769
-0.48%
$ 138.18 million $ 361,015
Apr 19, 3 PM $ 0.773
+1.07%
$ 138.85 million $ 336,578
Apr 19, 2 PM $ 0.764
+0.66%
$ 137.38 million $ 336,908
Apr 19, 1 PM $ 0.759
-0.76%
$ 136.48 million $ 358,029
Apr 19, 12 PM $ 0.765
-1.12%
$ 137.52 million $ 388,192
Apr 19, 11 AM $ 0.774
-0.41%
$ 139.17 million $ 372,444
Apr 19, 10 AM $ 0.778
-1.00%
$ 139.74 million $ 388,098
Apr 19, 9 AM $ 0.785
-1.29%
$ 141.15 million $ 386,139
Apr 19, 8 AM $ 0.796
-1.63%
$ 143 million $ 380,048
Apr 19, 7 AM $ 0.809
-0.54%
$ 145.37 million $ 375,931
Apr 19, 6 AM $ 0.813
-1.77%
$ 146.16 million $ 372,689
Apr 19, 5 AM $ 0.828
-0.37%
$ 148.8 million $ 359,674
Apr 19, 4 AM $ 0.831
+1.21%
$ 149.36 million $ 357,415
Apr 19, 3 AM $ 0.821
+0.04%
$ 147.57 million $ 337,517
Apr 19, 2 AM $ 0.821
+1.39%
$ 147.51 million $ 361,930
Apr 19, 1 AM $ 0.81
-0.59%
$ 145.49 million $ 375,707