SUPER TRUST Historical Data

SUT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.651
-0.05%
$ 114.94 million $ 6.34 million
Dec 31, 3 PM $ 0.652
+0.01%
$ 114.99 million $ 6.25 million
Dec 31, 2 PM $ 0.652
-0.43%
$ 114.99 million $ 6.28 million
Dec 31, 1 PM $ 0.654
-0.47%
$ 115.49 million $ 6.34 million
Dec 31, 12 PM $ 0.658
+0.90%
$ 116.04 million $ 6.34 million
Dec 31, 11 AM $ 0.652
-0.55%
$ 114.97 million $ 6.3 million
Dec 31, 10 AM $ 0.655
-0.16%
$ 115.6 million $ 6.2 million
Dec 31, 9 AM $ 0.656
+0.68%
$ 115.82 million $ 5.95 million
Dec 31, 8 AM $ 0.652
+1.29%
$ 115.04 million $ 7.95 million
Dec 31, 7 AM $ 0.644
+1.02%
$ 113.55 million $ 7.76 million
Dec 31, 6 AM $ 0.637
-0.48%
$ 112.42 million $ 7.79 million
Dec 31, 5 AM $ 0.64
-1.26%
$ 112.96 million $ 7.73 million
Dec 31, 4 AM $ 0.648
-0.86%
$ 114.4 million $ 7.62 million
Dec 31, 3 AM $ 0.654
-0.83%
$ 115.4 million $ 7.55 million
Dec 31, 2 AM $ 0.659
+3.64%
$ 116.36 million $ 7.5 million
Dec 31, 1 AM $ 0.636
+1.06%
$ 112.27 million $ 7.32 million
Dec 31, 12 AM $ 0.63
-2.67%
$ 111.1 million $ 7.25 million
Dec 30, 11 PM $ 0.647
+3.31%
$ 114.4 million $ 7.15 million
Dec 30, 10 PM $ 0.626
-0.23%
$ 110.73 million $ 6.94 million
Dec 30, 9 PM $ 0.628
+0.07%
$ 110.99 million $ 6.86 million
Dec 30, 8 PM $ 0.627
+0.02%
$ 110.91 million $ 6.34 million
Dec 30, 7 PM $ 0.627
-0.05%
$ 110.89 million $ 6.82 million
Dec 30, 6 PM $ 0.627
-0.24%
$ 110.94 million $ 6.78 million
Dec 30, 5 PM $ 0.629
+0.23%
$ 111.21 million $ 6.8 million
Dec 30, 4 PM $ 0.627
+0.18%
$ 110.95 million $ 6.91 million
Dec 30, 3 PM $ 0.626
+0.18%
$ 110.75 million $ 7.04 million
Dec 30, 2 PM $ 0.625
-0.27%
$ 110.55 million $ 7.14 million
Dec 30, 1 PM $ 0.627
-0.01%
$ 110.85 million $ 7.24 million
Dec 30, 12 PM $ 0.627
+0.13%
$ 110.85 million $ 7.36 million
Dec 30, 11 AM $ 0.626
-0.13%
$ 110.71 million $ 7.46 million
Dec 30, 10 AM $ 0.627
-0.03%
$ 110.85 million $ 7.49 million
Dec 30, 9 AM $ 0.627
-0.16%
$ 110.89 million $ 7.46 million
Dec 30, 8 AM $ 0.628
-0.14%
$ 111.15 million $ 7.51 million
Dec 30, 7 AM $ 0.629
-0.27%
$ 111.28 million $ 7.54 million
Dec 30, 6 AM $ 0.631
+0.45%
$ 111.56 million $ 7.48 million
Dec 30, 5 AM $ 0.628
-0.10%
$ 111.05 million $ 7.47 million
Dec 30, 4 AM $ 0.629
+0.31%
$ 111.17 million $ 7.5 million
Dec 30, 3 AM $ 0.627
-0.48%
$ 110.82 million $ 7.53 million
Dec 30, 2 AM $ 0.63
-0.44%
$ 110.99 million $ 7.57 million
Dec 30, 1 AM $ 0.632
-0.07%
$ 111.85 million $ 7.56 million
Dec 30, 12 AM $ 0.633
-0.04%
$ 111.94 million $ 7.54 million
Dec 29, 11 PM $ 0.633
+0.70%
$ 112.05 million $ 7.39 million
Dec 29, 10 PM $ 0.629
-0.82%
$ 110.99 million $ 7.26 million
Dec 29, 9 PM $ 0.634
-0.12%
$ 111.91 million $ 7.13 million
Dec 29, 8 PM $ 0.635
+0.00%
$ 112.05 million $ 6.97 million
Dec 29, 7 PM $ 0.635
-0.55%
$ 112.05 million $ 6.79 million
Dec 29, 6 PM $ 0.638
+0.25%
$ 112.67 million $ 6.66 million
Dec 29, 5 PM $ 0.637
-0.24%
$ 112.39 million $ 6.46 million
Dec 29, 4 PM $ 0.638
-0.28%
$ 112.66 million $ 6.3 million
Dec 29, 3 PM $ 0.64
+1.66%
$ 113 million $ 6.03 million