SUPER TRUST Historical Data

SUT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.638
-0.28%
$ 112.66 million $ 6.3 million
Dec 29, 3 PM $ 0.64
+1.66%
$ 113 million $ 6.03 million
Dec 29, 2 PM $ 0.63
-0.40%
$ 111.15 million $ 5.69 million
Dec 29, 1 PM $ 0.632
+0.16%
$ 111.6 million $ 5.36 million
Dec 29, 12 PM $ 0.631
+0.49%
$ 111.43 million $ 5.08 million
Dec 29, 11 AM $ 0.628
+0.02%
$ 110.89 million $ 4.87 million
Dec 29, 10 AM $ 0.628
+0.56%
$ 110.84 million $ 4.65 million
Dec 29, 9 AM $ 0.628
-1.10%
$ 110.76 million $ 4.45 million
Dec 29, 8 AM $ 0.635
+1.04%
$ 111.99 million $ 4.22 million
Dec 29, 7 AM $ 0.628
+0.01%
$ 110.84 million $ 4.08 million
Dec 29, 6 AM $ 0.628
-0.57%
$ 111.47 million $ 3.91 million
Dec 29, 5 AM $ 0.632
+0.29%
$ 111.32 million $ 3.69 million
Dec 29, 4 AM $ 0.63
-0.39%
$ 111.11 million $ 3.48 million
Dec 29, 3 AM $ 0.632
+0.28%
$ 111.54 million $ 3.22 million
Dec 29, 2 AM $ 0.63
-0.75%
$ 111.24 million $ 3.03 million
Dec 29, 1 AM $ 0.635
+0.26%
$ 112.08 million $ 2.83 million
Dec 29, 12 AM $ 0.633
-0.16%
$ 111.79 million $ 2.68 million
Dec 28, 11 PM $ 0.634
-0.11%
$ 112.02 million $ 2.04 million
Dec 28, 10 PM $ 0.635
-0.63%
$ 112.14 million $ 2.61 million
Dec 28, 9 PM $ 0.639
-0.16%
$ 112.86 million $ 2.6 million
Dec 28, 8 PM $ 0.64
+0.67%
$ 113.03 million $ 2.58 million
Dec 28, 7 PM $ 0.636
-0.04%
$ 112.28 million $ 2.57 million
Dec 28, 6 PM $ 0.636
+0.37%
$ 112.33 million $ 2.57 million
Dec 28, 5 PM $ 0.634
+1.50%
$ 111.91 million $ 2.56 million
Dec 28, 4 PM $ 0.624
-0.09%
$ 110.26 million $ 2.54 million
Dec 28, 3 PM $ 0.625
-0.07%
$ 110.36 million $ 2.55 million
Dec 28, 2 PM $ 0.625
+0.42%
$ 110.43 million $ 2.62 million
Dec 28, 1 PM $ 0.623
-0.61%
$ 109.97 million $ 2.77 million
Dec 28, 12 PM $ 0.627
+0.69%
$ 110.64 million $ 2.84 million
Dec 28, 11 AM $ 0.622
-0.89%
$ 109.88 million $ 2.93 million
Dec 28, 10 AM $ 0.628
+0.15%
$ 110.87 million $ 3.08 million
Dec 28, 9 AM $ 0.627
+0.42%
$ 110.7 million $ 3.18 million
Dec 28, 8 AM $ 0.624
-1.95%
$ 110.26 million $ 3.37 million
Dec 28, 7 AM $ 0.637
+0.45%
$ 112.46 million $ 3.44 million
Dec 28, 6 AM $ 0.634
-0.76%
$ 111.95 million $ 3.53 million
Dec 28, 5 AM $ 0.639
+0.89%
$ 112.81 million $ 3.71 million
Dec 28, 4 AM $ 0.633
-0.37%
$ 111.82 million $ 3.78 million
Dec 28, 3 AM $ 0.636
-0.73%
$ 112.25 million $ 3.88 million
Dec 28, 2 AM $ 0.64
+0.89%
$ 113.08 million $ 3.98 million
Dec 28, 1 AM $ 0.635
+0.65%
$ 112.08 million $ 4.08 million
Dec 28, 12 AM $ 0.631
-0.62%
$ 111.35 million $ 4.12 million
Dec 27, 11 PM $ 0.635
-0.14%
$ 112.06 million $ 4.25 million
Dec 27, 10 PM $ 0.636
-0.16%
$ 112.22 million $ 4.35 million
Dec 27, 9 PM $ 0.636
-0.25%
$ 112.4 million $ 4.45 million
Dec 27, 8 PM $ 0.638
+0.50%
$ 112.6 million $ 4.58 million
Dec 27, 7 PM $ 0.635
-0.08%
$ 112.04 million $ 4.66 million
Dec 27, 6 PM $ 0.635
-0.02%
$ 112.15 million $ 4.76 million
Dec 27, 5 PM $ 0.635
-0.04%
$ 112.17 million $ 4.89 million
Dec 27, 4 PM $ 0.635
-0.78%
$ 112.21 million $ 5.01 million
Dec 27, 3 PM $ 0.64
-0.18%
$ 113.1 million $ 5.14 million