Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.16
+1.53%
$28.97 million $283,357
Jun 5, 1 AM $0.158
-1.96%
$28.53 million $290,800
Jun 5, 12 AM $0.161
-0.91%
$29.1 million $275,841
Jun 4, 11 PM $0.163
-0.49%
$29.37 million $269,337
Jun 4, 10 PM $0.163
+10.29%
$29.52 million $255,564
Jun 4, 9 PM $0.148
-22.06%
$26.76 million $247,471
Jun 4, 8 PM $0.19
+0.14%
$34.34 million $96,319
Jun 4, 7 PM $0.19
-0.16%
$34.29 million $96,391
Jun 4, 6 PM $0.19
-0.07%
$34.35 million $97,084
Jun 4, 5 PM $0.19
-1.03%
$34.37 million $95,795
Jun 4, 4 PM $0.192
-0.19%
$34.73 million $95,297
Jun 4, 3 PM $0.193
-0.35%
$34.79 million $90,352
Jun 4, 2 PM $0.194
+0.37%
$34.96 million $95,183
Jun 4, 1 PM $0.193
-0.49%
$34.83 million $93,219
Jun 4, 12 PM $0.194
-0.63%
$35 million $90,721
Jun 4, 11 AM $0.195
-0.58%
$35.22 million $95,526
Jun 4, 10 AM $0.196
-0.69%
$35.43 million $96,190
Jun 4, 9 AM $0.198
-0.23%
$35.68 million $93,487
Jun 4, 8 AM $0.198
-0.55%
$35.76 million $88,283
Jun 4, 7 AM $0.199
-0.65%
$35.95 million $84,689
Jun 4, 6 AM $0.2
+0.64%
$36.19 million $79,486
Jun 4, 5 AM $0.199
+0.15%
$35.96 million $64,791
Jun 4, 4 AM $0.199
+0.00%
$35.9 million $64,766
Jun 4, 3 AM $0.199
-0.12%
$35.9 million $64,930
Jun 4, 2 AM $0.199
-1.13%
$35.94 million $64,975
Jun 4, 1 AM $0.201
-0.46%
$36.35 million $54,272
Jun 4, 12 AM $0.202
-0.83%
$36.51 million $50,542
Jun 3, 11 PM $0.204
+0.81%
$36.83 million $48,000
Jun 3, 10 PM $0.202
+0.82%
$36.53 million $51,483
Jun 3, 9 PM $0.201
+0.29%
$36.23 million $52,105
Jun 3, 8 PM $0.2
+0.09%
$36.13 million $53,470
Jun 3, 7 PM $0.2
-0.04%
$36.1 million $66,510
Jun 3, 6 PM $0.2
-0.06%
$36.11 million $69,919
Jun 3, 5 PM $0.2
-0.21%
$36.13 million $71,445
Jun 3, 4 PM $0.2
-0.11%
$36.21 million $74,823
Jun 3, 3 PM $0.201
+0.52%
$36.25 million $75,352
Jun 3, 2 PM $0.2
-0.51%
$36.06 million $74,605
Jun 3, 1 PM $0.201
+0.38%
$36.24 million $81,467
Jun 3, 12 PM $0.2
-0.66%
$36.11 million $81,544
Jun 3, 11 AM $0.201
+0.32%
$36.35 million $77,950
Jun 3, 10 AM $0.201
-0.11%
$36.23 million $81,894
Jun 3, 9 AM $0.201
+0.33%
$36.27 million $90,032
Jun 3, 8 AM $0.2
-0.17%
$36.16 million $91,390
Jun 3, 7 AM $0.201
+0.25%
$36.22 million $99,661
Jun 3, 6 AM $0.2
+0.09%
$36.13 million $99,746
Jun 3, 5 AM $0.2
+0.13%
$36.1 million $102,424
Jun 3, 4 AM $0.2
-0.34%
$36.05 million $103,925
Jun 3, 3 AM $0.2
-0.70%
$36.17 million $105,381
Jun 3, 2 AM $0.202
+0.70%
$36.43 million $112,819
Jun 3, 1 AM $0.2
+0.09%
$36.18 million $110,733