SUPER TRUST Historical Data

SUT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.81
-0.59%
$ 145.49 million $ 375,707
Apr 19, 12 AM $ 0.814
-0.82%
$ 146.36 million $ 381,551
Apr 18, 11 PM $ 0.821
-2.45%
$ 147.81 million $ 375,729
Apr 18, 10 PM $ 0.843
+0.33%
$ 151.79 million $ 373,863
Apr 18, 9 PM $ 0.841
+0.04%
$ 151.29 million $ 367,770
Apr 18, 8 PM $ 0.84
-0.25%
$ 151.23 million $ 371,428
Apr 18, 7 PM $ 0.842
+1.09%
$ 151.6 million $ 371,591
Apr 18, 6 PM $ 0.833
+0.49%
$ 149.97 million $ 362,526
Apr 18, 5 PM $ 0.829
-0.09%
$ 149.24 million $ 373,503
Apr 18, 4 PM $ 0.83
+1.37%
$ 149.38 million $ 376,167
Apr 18, 3 PM $ 0.819
-0.84%
$ 147.35 million $ 368,638
Apr 18, 2 PM $ 0.825
+1.60%
$ 148.53 million $ 360,330
Apr 18, 1 PM $ 0.812
+2.02%
$ 146.18 million $ 360,704
Apr 18, 12 PM $ 0.796
-0.27%
$ 143.28 million $ 327,617
Apr 18, 11 AM $ 0.798
+2.05%
$ 143.67 million $ 337,706
Apr 18, 10 AM $ 0.782
+0.99%
$ 140.78 million $ 331,924
Apr 18, 9 AM $ 0.774
-0.15%
$ 139.4 million $ 340,517
Apr 18, 8 AM $ 0.776
+1.42%
$ 139.61 million $ 363,473
Apr 18, 7 AM $ 0.764
-0.55%
$ 137.61 million $ 363,919
Apr 18, 6 AM $ 0.769
+0.74%
$ 138.37 million $ 374,406
Apr 18, 5 AM $ 0.763
-0.12%
$ 137.35 million $ 376,208
Apr 18, 4 AM $ 0.764
-1.25%
$ 137.52 million $ 407,565
Apr 18, 3 AM $ 0.774
+0.86%
$ 139.25 million $ 430,057
Apr 18, 2 AM $ 0.767
-1.91%
$ 138.07 million $ 480,507
Apr 18, 1 AM $ 0.782
+1.42%
$ 140.75 million $ 466,947
Apr 18, 12 AM $ 0.771
+0.13%
$ 138.78 million $ 496,317
Apr 17, 11 PM $ 0.77
+0.31%
$ 138.66 million $ 506,753
Apr 17, 10 PM $ 0.768
+0.33%
$ 138.21 million $ 512,138
Apr 17, 9 PM $ 0.765
-0.77%
$ 137.73 million $ 514,632
Apr 17, 8 PM $ 0.771
+0.33%
$ 138.8 million $ 521,809
Apr 17, 7 PM $ 0.768
+0.48%
$ 138.34 million $ 520,629
Apr 17, 6 PM $ 0.765
+1.06%
$ 137.68 million $ 522,522
Apr 17, 5 PM $ 0.757
-0.58%
$ 136.23 million $ 519,814
Apr 17, 4 PM $ 0.761
+0.17%
$ 137.03 million $ 513,713
Apr 17, 3 PM $ 0.76
+0.27%
$ 136.89 million $ 512,682
Apr 17, 2 PM $ 0.758
+1.20%
$ 136.52 million $ 515,079
Apr 17, 1 PM $ 0.749
-0.62%
$ 134.9 million $ 515,135
Apr 17, 12 PM $ 0.754
+0.67%
$ 135.75 million $ 520,578
Apr 17, 11 AM $ 0.749
-1.32%
$ 134.84 million $ 527,023
Apr 17, 10 AM $ 0.759
+0.57%
$ 136.64 million $ 536,556
Apr 17, 9 AM $ 0.755
+0.35%
$ 135.87 million $ 558,862
Apr 17, 8 AM $ 0.752
+0.55%
$ 135.4 million $ 594,332
Apr 17, 7 AM $ 0.749
+1.03%
$ 134.88 million $ 819,851
Apr 17, 6 AM $ 0.741
-1.33%
$ 133.5 million $ 905,194
Apr 17, 5 AM $ 0.751
-0.04%
$ 135.3 million $ 913,168
Apr 17, 4 AM $ 0.752
+2.27%
$ 135.35 million $ 887,735
Apr 17, 3 AM $ 0.735
+3.20%
$ 132.34 million $ 870,707
Apr 17, 2 AM $ 0.714
+1.46%
$ 128.59 million $ 837,510
Apr 17, 1 AM $ 0.704
-0.91%
$ 126.74 million $ 866,936
Apr 17, 12 AM $ 0.71
+1.93%
$ 127.9 million $ 850,207