Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.2
+0.09%
$36.18 million $110,733
Jun 3, 12 AM $0.2
-0.12%
$36.14 million $111,691
Jun 2, 11 PM $0.2
-1.06%
$36.2 million $110,485
Jun 2, 10 PM $0.203
-0.36%
$36.58 million $117,586
Jun 2, 9 PM $0.203
-0.08%
$36.72 million $116,605
Jun 2, 8 PM $0.203
+0.19%
$36.75 million $117,271
Jun 2, 7 PM $0.203
+0.54%
$36.68 million $95,901
Jun 2, 6 PM $0.202
+0.07%
$36.48 million $95,460
Jun 2, 5 PM $0.202
+0.70%
$36.46 million $95,585
Jun 2, 4 PM $0.2
+0.07%
$36.2 million $94,040
Jun 2, 3 PM $0.2
+0.03%
$36.19 million $93,829
Jun 2, 2 PM $0.2
-0.26%
$36.18 million $98,165
Jun 2, 1 PM $0.201
+0.68%
$36.27 million $97,091
Jun 2, 12 PM $0.199
+0.05%
$36.03 million $95,489
Jun 2, 11 AM $0.199
+0.30%
$36.01 million $94,607
Jun 2, 10 AM $0.199
-0.39%
$35.9 million $89,953
Jun 2, 9 AM $0.199
-0.57%
$36.04 million $85,855
Jun 2, 8 AM $0.201
-0.97%
$36.24 million $84,160
Jun 2, 7 AM $0.203
-0.26%
$36.59 million $79,877
Jun 2, 6 AM $0.203
-0.26%
$36.68 million $81,942
Jun 2, 5 AM $0.204
+0.17%
$36.78 million $82,007
Jun 2, 4 AM $0.203
-0.14%
$36.71 million $86,221
Jun 2, 3 AM $0.203
+0.00%
$36.73 million $89,009
Jun 2, 2 AM $0.203
-0.16%
$36.73 million $94,424
Jun 2, 1 AM $0.204
+0.07%
$36.79 million $111,895
Jun 2, 12 AM $0.204
-1.75%
$36.77 million $120,632
Jun 1, 11 PM $0.207
+0.39%
$37.45 million $121,325
Jun 1, 10 PM $0.207
-0.60%
$37.34 million $124,373
Jun 1, 9 PM $0.208
+0.01%
$37.56 million $126,450
Jun 1, 8 PM $0.208
-0.01%
$37.56 million $136,902
Jun 1, 7 PM $0.208
-0.15%
$37.56 million $136,661
Jun 1, 6 PM $0.208
-0.92%
$37.62 million $136,637
Jun 1, 5 PM $0.21
+1.07%
$37.96 million $140,684
Jun 1, 4 PM $0.208
+0.15%
$37.56 million $142,202
Jun 1, 3 PM $0.207
-0.32%
$37.51 million $143,025
Jun 1, 2 PM $0.208
-0.76%
$37.63 million $136,435
Jun 1, 1 PM $0.21
-0.43%
$37.91 million $153,410
Jun 1, 12 PM $0.211
-0.70%
$38.08 million $157,539
Jun 1, 11 AM $0.212
-0.50%
$38.35 million $158,543
Jun 1, 10 AM $0.213
-0.04%
$38.54 million $159,539
Jun 1, 9 AM $0.213
-1.32%
$38.55 million $162,283
Jun 1, 8 AM $0.216
+1.56%
$39.07 million $170,639
Jun 1, 7 AM $0.213
-0.01%
$38.47 million $167,213
Jun 1, 6 AM $0.213
-0.02%
$38.47 million $170,626
Jun 1, 5 AM $0.213
+0.64%
$38.48 million $168,914
Jun 1, 4 AM $0.211
-0.38%
$38.24 million $164,702
Jun 1, 3 AM $0.212
-0.74%
$38.38 million $160,630
Jun 1, 2 AM $0.214
-2.47%
$38.67 million $156,203
Jun 1, 1 AM $0.219
-0.44%
$39.65 million $137,768
Jun 1, 12 AM $0.22
-0.64%
$39.83 million $132,329