SUPER TRUST Historical Data

SUT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.635
-0.78%
$ 112.21 million $ 5.01 million
Dec 27, 3 PM $ 0.64
-0.18%
$ 113.1 million $ 5.14 million
Dec 27, 2 PM $ 0.642
+0.55%
$ 113.3 million $ 5.2 million
Dec 27, 1 PM $ 0.638
-0.33%
$ 112.69 million $ 5.19 million
Dec 27, 12 PM $ 0.64
-0.74%
$ 113.06 million $ 5.22 million
Dec 27, 11 AM $ 0.645
+0.62%
$ 113.9 million $ 5.23 million
Dec 27, 10 AM $ 0.641
+0.07%
$ 113.19 million $ 5.19 million
Dec 27, 9 AM $ 0.641
+0.10%
$ 113.12 million $ 5.21 million
Dec 27, 8 AM $ 0.64
+0.58%
$ 113 million $ 5.12 million
Dec 27, 7 AM $ 0.636
-0.13%
$ 112.35 million $ 5.16 million
Dec 27, 6 AM $ 0.637
+0.99%
$ 112.5 million $ 5.18 million
Dec 27, 5 AM $ 0.631
+0.31%
$ 111.4 million $ 5.1 million
Dec 27, 4 AM $ 0.629
+0.29%
$ 111.05 million $ 5.14 million
Dec 27, 3 AM $ 0.627
+0.34%
$ 110.73 million $ 5.16 million
Dec 27, 2 AM $ 0.625
-0.83%
$ 110.35 million $ 5.22 million
Dec 27, 1 AM $ 0.63
+0.01%
$ 111.27 million $ 5.25 million
Dec 27, 12 AM $ 0.63
+0.17%
$ 111.26 million $ 5.31 million
Dec 26, 11 PM $ 0.629
-0.08%
$ 110.73 million $ 5.28 million
Dec 26, 10 PM $ 0.63
+0.24%
$ 110.81 million $ 5.29 million
Dec 26, 9 PM $ 0.628
+0.02%
$ 110.54 million $ 5.32 million
Dec 26, 8 PM $ 0.628
-0.35%
$ 110.52 million $ 5.29 million
Dec 26, 7 PM $ 0.63
-0.19%
$ 110.95 million $ 5.32 million
Dec 26, 6 PM $ 0.632
-0.28%
$ 111.11 million $ 5.3 million
Dec 26, 5 PM $ 0.633
-0.13%
$ 111.48 million $ 5.27 million
Dec 26, 4 PM $ 0.634
+0.20%
$ 111.62 million $ 5.25 million
Dec 26, 3 PM $ 0.633
+0.00%
$ 111.44 million $ 5.23 million
Dec 26, 2 PM $ 0.633
-0.71%
$ 111.39 million $ 5.18 million
Dec 26, 1 PM $ 0.637
+0.67%
$ 112.19 million $ 5.15 million
Dec 26, 12 PM $ 0.633
-0.18%
$ 111.44 million $ 5.1 million
Dec 26, 11 AM $ 0.634
+0.13%
$ 111.79 million $ 5.07 million
Dec 26, 10 AM $ 0.633
+0.47%
$ 111.5 million $ 5.03 million
Dec 26, 9 AM $ 0.63
-0.22%
$ 110.98 million $ 5.02 million
Dec 26, 8 AM $ 0.632
+0.24%
$ 110.63 million $ 5.02 million
Dec 26, 7 AM $ 0.632
+2.46%
$ 111.17 million $ 4.94 million
Dec 26, 6 AM $ 0.617
-1.05%
$ 108.62 million $ 4.94 million
Dec 26, 5 AM $ 0.624
-1.05%
$ 109.92 million $ 4.91 million
Dec 26, 4 AM $ 0.631
-0.16%
$ 111.08 million $ 4.86 million
Dec 26, 3 AM $ 0.631
-0.27%
$ 111.12 million $ 4.87 million
Dec 26, 2 AM $ 0.633
+0.00%
$ 111.41 million $ 4.8 million
Dec 26, 1 AM $ 0.633
+0.22%
$ 111.41 million $ 4.77 million
Dec 26, 12 AM $ 0.631
-0.08%
$ 111.16 million $ 4.78 million
Dec 25, 11 PM $ 0.632
+0.17%
$ 111.69 million $ 4.82 million
Dec 25, 10 PM $ 0.631
-0.89%
$ 111.5 million $ 4.77 million
Dec 25, 9 PM $ 0.637
-0.04%
$ 112.5 million $ 4.2 million
Dec 25, 8 PM $ 0.637
-0.18%
$ 112.54 million $ 4.71 million
Dec 25, 7 PM $ 0.638
+0.27%
$ 112.75 million $ 4.72 million
Dec 25, 6 PM $ 0.636
-0.22%
$ 112.45 million $ 4.73 million
Dec 25, 5 PM $ 0.638
+0.02%
$ 112.7 million $ 4.72 million
Dec 25, 4 PM $ 0.638
+0.25%
$ 112.67 million $ 4.72 million
Dec 25, 3 PM $ 0.636
+0.70%
$ 112.39 million $ 4.71 million