SUPER TRUST Historical Data

SUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.636
+0.70%
$ 112.39 million $ 4.71 million
Dec 25, 2 PM $ 0.632
-0.15%
$ 111.61 million $ 4.72 million
Dec 25, 1 PM $ 0.633
-0.43%
$ 111.86 million $ 4.7 million
Dec 25, 12 PM $ 0.637
+0.71%
$ 112.49 million $ 4.71 million
Dec 25, 11 AM $ 0.632
-0.35%
$ 111.7 million $ 4.7 million
Dec 25, 10 AM $ 0.634
-0.51%
$ 112.09 million $ 4.71 million
Dec 25, 9 AM $ 0.638
-0.05%
$ 112.7 million $ 4.71 million
Dec 25, 8 AM $ 0.638
-0.19%
$ 112.65 million $ 4.75 million
Dec 25, 7 AM $ 0.639
+0.55%
$ 112.97 million $ 4.78 million
Dec 25, 6 AM $ 0.636
-0.65%
$ 112.35 million $ 4.89 million
Dec 25, 5 AM $ 0.64
-0.24%
$ 113.17 million $ 4.88 million
Dec 25, 4 AM $ 0.642
+1.10%
$ 113.45 million $ 4.88 million
Dec 25, 3 AM $ 0.635
-0.25%
$ 112.21 million $ 4.85 million
Dec 25, 2 AM $ 0.637
-0.99%
$ 112.49 million $ 4.89 million
Dec 25, 1 AM $ 0.643
-0.26%
$ 113.61 million $ 4.88 million
Dec 25, 12 AM $ 0.645
+0.43%
$ 113.9 million $ 4.85 million
Dec 24, 11 PM $ 0.642
-0.45%
$ 113.14 million $ 4.82 million
Dec 24, 10 PM $ 0.645
-0.13%
$ 113.65 million $ 4.83 million
Dec 24, 9 PM $ 0.646
+0.06%
$ 113.81 million $ 4.82 million
Dec 24, 8 PM $ 0.645
-0.46%
$ 113.74 million $ 4.84 million
Dec 24, 7 PM $ 0.648
+0.54%
$ 114.27 million $ 4.82 million
Dec 24, 6 PM $ 0.645
+0.07%
$ 113.65 million $ 4.83 million
Dec 24, 5 PM $ 0.644
+0.09%
$ 113.57 million $ 4.84 million
Dec 24, 4 PM $ 0.644
+0.00%
$ 113.46 million $ 4.84 million
Dec 24, 3 PM $ 0.644
-0.38%
$ 113.42 million $ 4.84 million
Dec 24, 2 PM $ 0.645
+0.22%
$ 113.76 million $ 4.83 million
Dec 24, 1 PM $ 0.644
-0.73%
$ 113.51 million $ 4.81 million
Dec 24, 12 PM $ 0.649
+0.33%
$ 114.7 million $ 4.78 million
Dec 24, 11 AM $ 0.646
+0.93%
$ 113.64 million $ 4.78 million
Dec 24, 10 AM $ 0.64
+1.36%
$ 112.78 million $ 4.76 million
Dec 24, 9 AM $ 0.631
-1.83%
$ 111.15 million $ 4.76 million
Dec 24, 8 AM $ 0.642
+3.96%
$ 113.22 million $ 4.77 million
Dec 24, 7 AM $ 0.618
-2.68%
$ 108.91 million $ 4.68 million
Dec 24, 6 AM $ 0.634
+0.10%
$ 111.69 million $ 4.58 million
Dec 24, 5 AM $ 0.635
+0.49%
$ 111.96 million $ 4.67 million
Dec 24, 4 AM $ 0.632
-0.33%
$ 111.41 million $ 4.69 million
Dec 24, 3 AM $ 0.634
-0.65%
$ 111.77 million $ 4.75 million
Dec 24, 2 AM $ 0.638
-0.78%
$ 112.46 million $ 4.8 million
Dec 24, 1 AM $ 0.642
-1.38%
$ 113.21 million $ 4.85 million
Dec 24, 12 AM $ 0.65
+0.60%
$ 114.61 million $ 4.86 million
Dec 23, 11 PM $ 0.646
+0.19%
$ 114.31 million $ 4.9 million
Dec 23, 10 PM $ 0.645
+0.13%
$ 113.53 million $ 4.96 million
Dec 23, 9 PM $ 0.644
-0.35%
$ 113.39 million $ 5 million
Dec 23, 8 PM $ 0.646
-0.03%
$ 113.76 million $ 5.03 million
Dec 23, 7 PM $ 0.646
-0.74%
$ 113.85 million $ 5.06 million
Dec 23, 6 PM $ 0.651
+0.13%
$ 114.65 million $ 5.08 million
Dec 23, 5 PM $ 0.65
+0.49%
$ 114.5 million $ 5.12 million
Dec 23, 4 PM $ 0.647
+0.37%
$ 113.94 million $ 5.15 million
Dec 23, 3 PM $ 0.645
+0.34%
$ 113.53 million $ 5.19 million
Dec 23, 2 PM $ 0.642
+0.05%
$ 113.14 million $ 5.22 million