Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.222
-0.41%
$40.09 million $127,032
May 31, 10 PM $0.223
+0.21%
$40.25 million $120,614
May 31, 9 PM $0.222
-0.16%
$40.17 million $110,975
May 31, 8 PM $0.222
+0.00%
$40.23 million $102,503
May 31, 7 PM $0.222
-0.18%
$40.23 million $102,631
May 31, 6 PM $0.223
-0.04%
$40.31 million $102,566
May 31, 5 PM $0.223
-1.25%
$40.32 million $96,158
May 31, 4 PM $0.226
-0.24%
$40.84 million $93,784
May 31, 3 PM $0.226
-0.17%
$40.93 million $94,663
May 31, 2 PM $0.227
+0.65%
$41.01 million $96,083
May 31, 1 PM $0.225
-0.08%
$40.74 million $80,392
May 31, 12 PM $0.225
+1.44%
$40.77 million $82,162
May 31, 11 AM $0.222
-0.57%
$40.19 million $76,886
May 31, 10 AM $0.224
+0.53%
$40.42 million $78,548
May 31, 9 AM $0.222
+0.52%
$40.21 million $77,883
May 31, 8 AM $0.221
-0.08%
$40 million $71,119
May 31, 7 AM $0.221
+0.07%
$40.03 million $68,093
May 31, 6 AM $0.221
-0.63%
$40 million $66,983
May 31, 5 AM $0.223
+0.00%
$40.25 million $69,934
May 31, 4 AM $0.223
+0.03%
$40.25 million $73,135
May 31, 3 AM $0.223
+0.52%
$40.24 million $72,820
May 31, 2 AM $0.221
-0.72%
$40.03 million $72,967
May 31, 1 AM $0.223
+1.01%
$40.32 million $76,792
May 31, 12 AM $0.221
-0.10%
$39.92 million $88,669
May 30, 11 PM $0.221
-0.59%
$39.97 million $93,081
May 30, 10 PM $0.222
+0.60%
$40.2 million $95,031
May 30, 9 PM $0.221
+0.77%
$39.96 million $94,546
May 30, 8 PM $0.219
+0.01%
$39.66 million $91,605
May 30, 7 PM $0.219
+0.24%
$39.65 million $113,821
May 30, 6 PM $0.219
-0.32%
$39.56 million $117,309
May 30, 5 PM $0.219
+0.14%
$39.68 million $134,773
May 30, 4 PM $0.219
-0.46%
$39.63 million $135,951
May 30, 3 PM $0.22
+0.07%
$39.81 million $134,828
May 30, 2 PM $0.22
-0.36%
$39.78 million $135,269
May 30, 1 PM $0.221
-0.76%
$39.93 million $128,275
May 30, 12 PM $0.222
-0.42%
$40.23 million $128,698
May 30, 11 AM $0.223
+0.08%
$40.4 million $127,205
May 30, 10 AM $0.223
-0.22%
$40.37 million $127,984
May 30, 9 AM $0.224
+0.18%
$40.46 million $127,884
May 30, 8 AM $0.223
+0.09%
$40.39 million $133,574
May 30, 7 AM $0.223
-0.15%
$40.35 million $135,585
May 30, 6 AM $0.223
+0.85%
$40.41 million $138,890
May 30, 5 AM $0.222
-0.38%
$40.07 million $145,782
May 30, 4 AM $0.222
+0.56%
$40.22 million $190,002
May 30, 3 AM $0.221
+0.18%
$40 million $192,737
May 30, 2 AM $0.221
-0.99%
$39.93 million $193,918
May 30, 1 AM $0.223
-1.09%
$40.33 million $210,742
May 30, 12 AM $0.225
-0.35%
$40.77 million $203,890
May 29, 11 PM $0.226
-0.22%
$40.91 million $204,188
May 29, 10 PM $0.227
+0.11%
$41 million $214,068