Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.227
+0.11%
$41 million $214,068
May 29, 9 PM $0.226
+0.14%
$40.96 million $219,475
May 29, 8 PM $0.226
+2.39%
$40.9 million $219,527
May 29, 7 PM $0.221
+0.24%
$39.94 million $196,474
May 29, 6 PM $0.22
-1.51%
$39.84 million $196,043
May 29, 5 PM $0.224
+0.34%
$40.46 million $181,261
May 29, 4 PM $0.223
-0.49%
$40.32 million $200,546
May 29, 3 PM $0.224
-0.04%
$40.52 million $199,959
May 29, 2 PM $0.224
-0.01%
$40.53 million $198,878
May 29, 1 PM $0.224
+0.90%
$40.54 million $200,228
May 29, 12 PM $0.222
-0.46%
$40.18 million $210,348
May 29, 11 AM $0.223
-0.17%
$40.36 million $216,624
May 29, 10 AM $0.224
-0.25%
$40.43 million $225,141
May 29, 9 AM $0.224
-0.10%
$40.53 million $234,618
May 29, 8 AM $0.224
+0.07%
$40.58 million $232,623
May 29, 7 AM $0.224
-0.88%
$40.55 million $234,067
May 29, 6 AM $0.226
-1.44%
$40.91 million $243,889
May 29, 5 AM $0.229
+3.04%
$41.51 million $234,524
May 29, 4 AM $0.223
+0.18%
$40.28 million $193,842
May 29, 3 AM $0.222
+0.31%
$40.21 million $207,672
May 29, 2 AM $0.222
+1.81%
$40.09 million $211,296
May 29, 1 AM $0.218
+0.04%
$39.37 million $195,080
May 29, 12 AM $0.218
+0.57%
$39.36 million $197,796
May 28, 11 PM $0.216
+0.85%
$39.14 million $200,183
May 28, 10 PM $0.215
+0.43%
$38.81 million $187,288
May 28, 9 PM $0.214
-0.10%
$38.64 million $191,388
May 28, 8 PM $0.214
+0.09%
$38.68 million $195,193
May 28, 7 PM $0.214
+0.10%
$38.64 million $197,858
May 28, 6 PM $0.213
-0.12%
$38.6 million $197,761
May 28, 5 PM $0.214
-0.28%
$38.65 million $200,862
May 28, 4 PM $0.214
-0.06%
$38.76 million $182,611
May 28, 3 PM $0.214
+0.33%
$38.78 million $183,616
May 28, 2 PM $0.214
+0.10%
$38.65 million $187,571
May 28, 1 PM $0.213
+0.70%
$38.62 million $188,917
May 28, 12 PM $0.212
-0.76%
$38.35 million $182,412
May 28, 11 AM $0.214
-0.06%
$38.64 million $174,605
May 28, 10 AM $0.214
-0.48%
$38.66 million $164,150
May 28, 9 AM $0.215
-0.01%
$38.85 million $158,252
May 28, 8 AM $0.215
-0.55%
$38.86 million $176,038
May 28, 7 AM $0.216
+2.09%
$39.07 million $175,603
May 28, 6 AM $0.212
-1.08%
$38.27 million $176,956
May 28, 5 AM $0.214
-1.43%
$38.69 million $183,172
May 28, 4 AM $0.217
-2.78%
$39.25 million $198,481
May 28, 3 AM $0.223
+6.44%
$40.29 million $187,874
May 28, 2 AM $0.209
+1.45%
$37.85 million $183,509
May 28, 1 AM $0.206
-1.44%
$37.31 million $188,005
May 28, 12 AM $0.209
-1.32%
$37.85 million $183,838
May 27, 11 PM $0.212
+0.19%
$38.35 million $179,211
May 27, 10 PM $0.212
-1.39%
$38.28 million $180,843
May 27, 9 PM $0.215
-0.48%
$38.82 million $172,291