SUPER TRUST Historical Data

SUT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.645
+0.34%
$ 113.53 million $ 5.19 million
Dec 23, 2 PM $ 0.642
+0.05%
$ 113.14 million $ 5.22 million
Dec 23, 1 PM $ 0.642
-0.20%
$ 113.09 million $ 5.27 million
Dec 23, 12 PM $ 0.643
-0.70%
$ 113.32 million $ 5.27 million
Dec 23, 11 AM $ 0.648
+0.60%
$ 114.12 million $ 5.28 million
Dec 23, 10 AM $ 0.644
+0.38%
$ 113.44 million $ 5.32 million
Dec 23, 9 AM $ 0.642
-0.43%
$ 113.01 million $ 5.31 million
Dec 23, 8 AM $ 0.644
+0.04%
$ 113.5 million $ 5.29 million
Dec 23, 7 AM $ 0.644
+0.58%
$ 113.45 million $ 5.45 million
Dec 23, 6 AM $ 0.641
+1.34%
$ 112.8 million $ 5.62 million
Dec 23, 5 AM $ 0.632
-1.74%
$ 111.39 million $ 5.51 million
Dec 23, 4 AM $ 0.643
-2.62%
$ 113.28 million $ 5.54 million
Dec 23, 3 AM $ 0.661
+2.87%
$ 116.97 million $ 5.48 million
Dec 23, 2 AM $ 0.642
-1.12%
$ 113.08 million $ 5.35 million
Dec 23, 1 AM $ 0.649
+0.17%
$ 114.36 million $ 5.31 million
Dec 23, 12 AM $ 0.648
-0.84%
$ 114.17 million $ 5.31 million
Dec 22, 11 PM $ 0.654
+1.48%
$ 114.72 million $ 5.32 million
Dec 22, 10 PM $ 0.644
-0.09%
$ 113.32 million $ 5.29 million
Dec 22, 9 PM $ 0.645
-0.24%
$ 113.42 million $ 5.23 million
Dec 22, 8 PM $ 0.646
+0.94%
$ 113.58 million $ 5.22 million
Dec 22, 7 PM $ 0.64
-1.14%
$ 112.52 million $ 5.22 million
Dec 22, 6 PM $ 0.647
+0.17%
$ 113.78 million $ 5.21 million
Dec 22, 5 PM $ 0.646
+0.26%
$ 113.59 million $ 5.19 million
Dec 22, 4 PM $ 0.644
-0.76%
$ 113.3 million $ 5.23 million
Dec 22, 3 PM $ 0.649
+0.10%
$ 114.16 million $ 5.23 million
Dec 22, 2 PM $ 0.648
+0.09%
$ 114.06 million $ 5.23 million
Dec 22, 1 PM $ 0.648
-0.19%
$ 113.95 million $ 5.23 million
Dec 22, 12 PM $ 0.649
-0.73%
$ 114.17 million $ 5.25 million
Dec 22, 11 AM $ 0.654
-0.28%
$ 115 million $ 4.11 million
Dec 22, 10 AM $ 0.656
-1.58%
$ 115.33 million $ 5.28 million
Dec 22, 9 AM $ 0.664
+1.01%
$ 116.86 million $ 5.23 million
Dec 22, 8 AM $ 0.658
+0.07%
$ 115.7 million $ 5.2 million
Dec 22, 7 AM $ 0.657
+10.37%
$ 115.61 million $ 5.01 million
Dec 22, 6 AM $ 0.596
-2.23%
$ 104.75 million $ 4.74 million
Dec 22, 5 AM $ 0.609
-2.03%
$ 107.13 million $ 3.93 million
Dec 22, 4 AM $ 0.622
-2.19%
$ 109.35 million $ 3.75 million
Dec 22, 3 AM $ 0.635
-0.47%
$ 111.69 million $ 3.69 million
Dec 22, 2 AM $ 0.638
-0.84%
$ 112.17 million $ 3.72 million
Dec 22, 1 AM $ 0.643
+0.09%
$ 113.12 million $ 3.69 million
Dec 22, 12 AM $ 0.643
-0.02%
$ 113.02 million $ 3.66 million
Dec 21, 11 PM $ 0.643
-0.16%
$ 113.21 million $ 3.6 million
Dec 21, 10 PM $ 0.644
-0.34%
$ 113.39 million $ 3.56 million
Dec 21, 9 PM $ 0.646
+0.52%
$ 113.87 million $ 3.61 million
Dec 21, 8 PM $ 0.643
-0.52%
$ 113.28 million $ 3.6 million
Dec 21, 7 PM $ 0.646
-0.48%
$ 113.87 million $ 3.61 million
Dec 21, 6 PM $ 0.65
+0.18%
$ 114.43 million $ 3.65 million
Dec 21, 5 PM $ 0.648
+0.07%
$ 114.17 million $ 3.69 million
Dec 21, 4 PM $ 0.648
+0.12%
$ 114.1 million $ 3.67 million
Dec 21, 3 PM $ 0.647
+0.06%
$ 113.96 million $ 3.67 million
Dec 21, 2 PM $ 0.647
-0.32%
$ 113.89 million $ 3.66 million