Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $1.02
+3.72%
$180.55 million $5.49 million
Jan 16, 2026 $0.987
-2.33%
$173.9 million $5.43 million
Jan 15, 2026 $1.01
-1.01%
$178.05 million $6.55 million
Jan 14, 2026 $1.02
-6.83%
$179.63 million $5.44 million
Jan 13, 2026 $1.1
-9.00%
$193.22 million $4.22 million
Jan 12, 2026 $1.21
-7.34%
$211.75 million $5.3 million
Jan 11, 2026 $1.3
-1.85%
$230 million $4.97 million
Jan 10, 2026 $1.33
+6.15%
$233.95 million $5.44 million
Jan 9, 2026 $1.25
-2.51%
$220.44 million $5.23 million
Jan 8, 2026 $1.28
-4.41%
$226.08 million $5.8 million
Jan 7, 2026 $1.34
+0.27%
$235.79 million $5.77 million
Jan 6, 2026 $1.34
+3.21%
$235.02 million $6.19 million
Jan 5, 2026 $1.29
-8.85%
$227.71 million $4.1 million
Jan 4, 2026 $1.42
+45.08%
$249.7 million $5.86 million
Jan 3, 2026 $0.98
+20.30%
$171.72 million $4.97 million
Jan 2, 2026 $0.814
+23.24%
$144.07 million $11.48 million
Jan 1, 2026 $0.661
+1.30%
$116.64 million $6.39 million
Dec 31, 2025 $0.651
+0.70%
$114.99 million $6.78 million
Dec 30, 2025 $0.626
-1.12%
$114.4 million $6.94 million
Dec 29, 2025 $0.629
-0.88%
$112.05 million $7.26 million
Dec 28, 2025 $0.635
+0.08%
$112.02 million $2.61 million
Dec 27, 2025 $0.636
+1.03%
$112.06 million $4.35 million
Dec 26, 2025 $0.63
-0.40%
$110.73 million $5.29 million
Dec 25, 2025 $0.631
-1.69%
$111.69 million $4.77 million
Dec 24, 2025 $0.645
-0.24%
$113.14 million $4.83 million
Dec 23, 2025 $0.645
-1.40%
$114.31 million $4.96 million
Dec 22, 2025 $0.644
+0.25%
$114.72 million $5.29 million
Dec 21, 2025 $0.644
-1.44%
$113.21 million $3.56 million
Dec 20, 2025 $0.652
-4.30%
$115.05 million $3.99 million
Dec 19, 2025 $0.681
+2.43%
$120.11 million $4.17 million
Dec 18, 2025 $0.634
-6.05%
$116.92 million $8.38 million
Dec 17, 2025 $0.681
+1.60%
$118.65 million $8.26 million
Dec 16, 2025 $0.661
-8.70%
$117.73 million $7.78 million
Dec 15, 2025 $0.727
+20.43%
$127.37 million $7.96 million
Dec 14, 2025 $0.572
+16.38%
$106.32 million $7.11 million
Dec 13, 2025 $0.505
+11.25%
$86.41 million $6.96 million
Dec 12, 2025 $0.454
-15.68%
$79.86 million $6.65 million
Dec 11, 2025 $0.538
-26.03%
$94.69 million $6.36 million
Dec 10, 2025 $0.727
+2.14%
$128.07 million $5.82 million
Dec 9, 2025 $0.712
-17.79%
$124.78 million $5.16 million
Dec 8, 2025 $0.866
+19.86%
$153.05 million $4.93 million
Dec 7, 2025 $0.72
+10.66%
$127.37 million $7.33 million
Dec 6, 2025 $0.65
-39.38%
$114.91 million $5.26 million
Dec 5, 2025 $1.07
-13.56%
$188.98 million $12.78 million
Dec 4, 2025 $1.24
-3.47%
$218.29 million $83.77 million
Dec 3, 2025 $1.29
-4.35%
$225.74 million $96.87 million
Dec 2, 2025 $1.34
-13.47%
$236.6 million $84.71 million
Dec 1, 2025 $1.55
-0.35%
$272.4 million $108.7 million
Nov 30, 2025 $1.6
-3.27%
$273.7 million $86.99 million
Nov 29, 2025 $1.63
-11.44%
$290.34 million $100.49 million