Coinranking
SUPER TRUST Historical Data
SUT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 5 PM | $0.475 | -0.54% | ||
| Sep 13, 4 PM | $0.478 | -0.15% | ||
| Sep 13, 3 PM | $0.478 | +0.34% | ||
| Sep 13, 2 PM | $0.477 | +0.63% | ||
| Sep 13, 1 PM | $0.474 | +0.73% | ||
| Sep 13, 12 PM | $0.47 | +0.28% | ||
| Sep 13, 11 AM | $0.469 | +0.32% | ||
| Sep 13, 10 AM | $0.467 | +1.22% | ||
| Sep 13, 9 AM | $0.462 | +1.12% | ||
| Sep 13, 8 AM | $0.457 | +0.29% | ||
| Sep 13, 7 AM | $0.455 | -0.07% | ||
| Sep 13, 6 AM | $0.456 | -3.33% | ||
| Sep 13, 5 AM | $0.471 | -0.93% | ||
| Sep 13, 4 AM | $0.476 | -1.16% | ||
| Sep 13, 3 AM | $0.481 | -0.70% | ||
| Sep 13, 2 AM | $0.485 | -2.38% | ||
| Sep 13, 1 AM | $0.497 | -0.07% | ||
| Sep 13, 12 AM | $0.497 | -0.40% | ||
| Sep 12, 11 PM | $0.499 | -0.77% | ||
| Sep 12, 10 PM | $0.503 | +0.49% | ||
| Sep 12, 9 PM | $0.5 | +0.21% | ||
| Sep 12, 8 PM | $0.499 | -0.15% | ||
| Sep 12, 7 PM | $0.5 | +0.05% | ||
| Sep 12, 6 PM | $0.5 | +0.02% | ||
| Sep 12, 5 PM | $0.5 | -0.07% | ||
| Sep 12, 4 PM | $0.5 | -0.18% | ||
| Sep 12, 3 PM | $0.501 | +0.12% | ||
| Sep 12, 2 PM | $0.5 | -0.13% | ||
| Sep 12, 1 PM | $0.501 | -0.35% | ||
| Sep 12, 12 PM | $0.503 | -0.29% | ||
| Sep 12, 11 AM | $0.504 | +0.42% | ||
| Sep 12, 10 AM | $0.502 | +0.30% | ||
| Sep 12, 9 AM | $0.501 | -1.16% | ||
| Sep 12, 8 AM | $0.506 | -0.43% | ||
| Sep 12, 7 AM | $0.509 | -0.85% | ||
| Sep 12, 6 AM | $0.513 | +1.74% | ||
| Sep 12, 5 AM | $0.504 | -1.84% | ||
| Sep 12, 4 AM | $0.514 | +2.49% | ||
| Sep 12, 3 AM | $0.501 | -0.30% | ||
| Sep 12, 2 AM | $0.503 | -1.61% | ||
| Sep 12, 1 AM | $0.511 | -0.98% | ||
| Sep 12, 12 AM | $0.516 | -0.40% | ||
| Sep 11, 11 PM | $0.518 | +0.26% | ||
| Sep 11, 10 PM | $0.517 | +0.17% | ||
| Sep 11, 9 PM | $0.516 | -0.58% | ||
| Sep 11, 8 PM | $0.519 | -0.33% | ||
| Sep 11, 7 PM | $0.521 | -0.11% | ||
| Sep 11, 6 PM | $0.521 | +0.40% | ||
| Sep 11, 5 PM | $0.519 | +0.20% | ||
| Sep 11, 4 PM | $0.518 | +0.02% | ||