SUPER TRUST Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.195
-1.67%
$ 34.27 million $ 123,343
Jul 29, 7 PM $ 0.198
+0.08%
$ 34.85 million $ 125,050
Jul 29, 6 PM $ 0.198
-0.12%
$ 34.82 million $ 124,702
Jul 29, 5 PM $ 0.198
-0.50%
$ 34.86 million $ 124,036
Jul 29, 4 PM $ 0.199
+0.35%
$ 35.04 million $ 124,148
Jul 29, 3 PM $ 0.199
-0.19%
$ 34.91 million $ 124,882
Jul 29, 2 PM $ 0.199
+0.13%
$ 34.98 million $ 125,211
Jul 29, 1 PM $ 0.199
+1.69%
$ 34.94 million $ 121,615
Jul 29, 12 PM $ 0.195
+0.07%
$ 34.36 million $ 118,833
Jul 29, 11 AM $ 0.195
+2.33%
$ 34.39 million $ 120,320
Jul 29, 10 AM $ 0.191
+1.44%
$ 33.6 million $ 109,748
Jul 29, 9 AM $ 0.188
+0.81%
$ 33.13 million $ 104,929
Jul 29, 8 AM $ 0.187
+0.98%
$ 32.86 million $ 106,432
Jul 29, 7 AM $ 0.185
-2.27%
$ 32.54 million $ 98,957
Jul 29, 6 AM $ 0.189
+0.32%
$ 33.3 million $ 93,827
Jul 29, 5 AM $ 0.189
+0.38%
$ 33.19 million $ 89,727
Jul 29, 4 AM $ 0.188
-4.78%
$ 33.01 million $ 88,855
Jul 29, 3 AM $ 0.197
+0.04%
$ 34.67 million $ 66,831
Jul 29, 2 AM $ 0.197
+0.98%
$ 34.66 million $ 85,421
Jul 29, 1 AM $ 0.195
+0.23%
$ 34.33 million $ 94,289
Jul 29, 12 AM $ 0.195
+1.02%
$ 34.25 million $ 111,895
Jul 28, 11 PM $ 0.193
+0.61%
$ 33.9 million $ 110,626
Jul 28, 10 PM $ 0.192
-0.48%
$ 33.7 million $ 108,997
Jul 28, 9 PM $ 0.192
-0.01%
$ 33.86 million $ 108,411
Jul 28, 8 PM $ 0.192
+0.00%
$ 33.86 million $ 108,674
Jul 28, 7 PM $ 0.192
-0.21%
$ 33.86 million $ 108,372
Jul 28, 6 PM $ 0.193
+0.96%
$ 33.93 million $ 108,108
Jul 28, 5 PM $ 0.191
-1.21%
$ 33.61 million $ 102,701
Jul 28, 4 PM $ 0.193
+0.41%
$ 34.02 million $ 107,608
Jul 28, 3 PM $ 0.193
-0.55%
$ 33.88 million $ 105,960
Jul 28, 2 PM $ 0.194
+0.00%
$ 34.07 million $ 103,773
Jul 28, 1 PM $ 0.194
-0.07%
$ 34.07 million $ 103,409
Jul 28, 12 PM $ 0.194
-0.30%
$ 34.1 million $ 85,136
Jul 28, 11 AM $ 0.194
+0.33%
$ 34.2 million $ 86,001
Jul 28, 10 AM $ 0.194
-0.04%
$ 34.09 million $ 88,780
Jul 28, 9 AM $ 0.194
+0.90%
$ 34.1 million $ 106,905
Jul 28, 8 AM $ 0.192
+0.41%
$ 33.8 million $ 104,839
Jul 28, 7 AM $ 0.191
-0.17%
$ 33.66 million $ 84,811
Jul 28, 6 AM $ 0.192
+0.40%
$ 33.72 million $ 111,439
Jul 28, 5 AM $ 0.191
+0.06%
$ 33.58 million $ 111,865
Jul 28, 4 AM $ 0.191
+1.55%
$ 33.56 million $ 111,651
Jul 28, 3 AM $ 0.188
-4.25%
$ 33.04 million $ 107,432
Jul 28, 2 AM $ 0.196
+1.81%
$ 34.51 million $ 90,985
Jul 28, 1 AM $ 0.193
-3.86%
$ 33.9 million $ 83,933
Jul 28, 12 AM $ 0.2
-0.06%
$ 35.26 million $ 53,096
Jul 27, 11 PM $ 0.2
+0.24%
$ 35.28 million $ 59,923
Jul 27, 10 PM $ 0.2
-0.07%
$ 35.2 million $ 50,428
Jul 27, 9 PM $ 0.2
+0.14%
$ 35.22 million $ 50,450
Jul 27, 8 PM $ 0.2
+0.06%
$ 35.17 million $ 49,934
Jul 27, 7 PM $ 0.2
-0.02%
$ 35.15 million $ 50,000