SUPER TRUST Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.179
+0.00%
$ 31.28 million $ 110,787
2:35 AM $ 0.179
+0.00%
$ 31.28 million $ 110,804
2:34 AM $ 0.179
+0.31%
$ 31.29 million $ 110,824
2:33 AM $ 0.178
+0.00%
$ 31.29 million $ 110,806
2:32 AM $ 0.178
+0.01%
$ 31.29 million $ 110,815
2:31 AM $ 0.178
+0.00%
$ 31.29 million $ 110,797
2:30 AM $ 0.178
-0.08%
$ 31.29 million $ 110,823
2:29 AM $ 0.178
-0.03%
$ 31.22 million $ 110,811
2:28 AM $ 0.178
-0.03%
$ 31.22 million $ 110,810
2:27 AM $ 0.179
+0.08%
$ 31.22 million $ 110,809
2:26 AM $ 0.178
+0.01%
$ 31.22 million $ 110,771
2:25 AM $ 0.178
+0.03%
$ 31.22 million $ 110,733
2:24 AM $ 0.178
+0.00%
$ 31.2 million $ 110,750
2:23 AM $ 0.178
+0.01%
$ 31.2 million $ 115,388
2:22 AM $ 0.178
-0.05%
$ 31.2 million $ 115,330
2:21 AM $ 0.178
-0.65%
$ 31.2 million $ 115,317
2:20 AM $ 0.18
+0.00%
$ 31.2 million $ 121,505
2:19 AM $ 0.18
+0.02%
$ 31.41 million $ 121,553
2:18 AM $ 0.18
+0.03%
$ 31.41 million $ 121,556
2:17 AM $ 0.179
-0.01%
$ 31.41 million $ 121,564
2:16 AM $ 0.18
-0.02%
$ 31.41 million $ 121,518
2:15 AM $ 0.18
+0.00%
$ 31.41 million $ 121,519
2:14 AM $ 0.18
-0.03%
$ 31.41 million $ 121,545
2:13 AM $ 0.18
+0.00%
$ 31.41 million $ 121,548
2:12 AM $ 0.18
+0.01%
$ 31.41 million $ 121,568
2:11 AM $ 0.18
+0.01%
$ 31.41 million $ 121,589
2:10 AM $ 0.18
+0.00%
$ 31.41 million $ 126,260
2:09 AM $ 0.18
+0.00%
$ 31.41 million $ 126,274
2:08 AM $ 0.18
+0.01%
$ 31.41 million $ 126,365
2:07 AM $ 0.18
+0.00%
$ 31.41 million $ 126,377
2:06 AM $ 0.18
+0.38%
$ 31.41 million $ 126,481
2:05 AM $ 0.179
-0.03%
$ 31.41 million $ 126,443
2:04 AM $ 0.179
-0.03%
$ 31.31 million $ 126,548
2:03 AM $ 0.179
-0.03%
$ 31.31 million $ 126,534
2:02 AM $ 0.179
+0.02%
$ 31.31 million $ 126,547
2:01 AM $ 0.179
-0.03%
$ 31.31 million $ 126,539
2:00 AM $ 0.179
-0.13%
$ 31.31 million $ 126,530
1:59 AM $ 0.179
+0.03%
$ 31.37 million $ 126,509
1:58 AM $ 0.179
+0.00%
$ 31.37 million $ 126,677
1:57 AM $ 0.179
+0.02%
$ 31.37 million $ 126,702
1:56 AM $ 0.179
+0.04%
$ 31.37 million $ 126,674
1:55 AM $ 0.179
+0.04%
$ 31.37 million $ 126,674
1:54 AM $ 0.179
+0.03%
$ 31.34 million $ 126,675
1:53 AM $ 0.179
+0.04%
$ 31.34 million $ 126,687
1:52 AM $ 0.179
+0.00%
$ 31.34 million $ 126,642
1:51 AM $ 0.179
+0.00%
$ 31.34 million $ 126,624
1:50 AM $ 0.179
+0.00%
$ 31.34 million $ 126,615
1:49 AM $ 0.179
+0.01%
$ 31.29 million $ 126,636
1:48 AM $ 0.179
-0.01%
$ 31.29 million $ 126,592
1:47 AM $ 0.179
+0.00%
$ 31.29 million $ 123,935