SUPER TRUST Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.271
+0.09%
$ 48.91 million $ 129,033
8:15 AM $ 0.271
+0.01%
$ 48.91 million $ 129,061
8:14 AM $ 0.271
+0.03%
$ 48.77 million $ 129,006
8:13 AM $ 0.271
+0.01%
$ 48.77 million $ 129,011
8:12 AM $ 0.271
+0.05%
$ 48.77 million $ 129,011
8:11 AM $ 0.271
+0.00%
$ 48.77 million $ 129,005
8:10 AM $ 0.271
+0.00%
$ 48.77 million $ 129,006
8:09 AM $ 0.271
-0.01%
$ 48.74 million $ 129,006
8:08 AM $ 0.271
+0.00%
$ 48.74 million $ 129,009
8:07 AM $ 0.271
+0.00%
$ 48.74 million $ 129,013
8:06 AM $ 0.271
-0.04%
$ 48.74 million $ 129,004
8:00 AM $ 0.272
+0.04%
$ 48.88 million $ 128,914
7:59 AM $ 0.272
+0.00%
$ 48.88 million $ 128,914
7:58 AM $ 0.272
-0.07%
$ 48.88 million $ 128,918
7:57 AM $ 0.272
-0.06%
$ 48.88 million $ 129,050
7:56 AM $ 0.272
+0.00%
$ 48.88 million $ 129,153
7:55 AM $ 0.272
+0.12%
$ 48.88 million $ 129,116
7:54 AM $ 0.272
+0.00%
$ 48.86 million $ 129,124
7:53 AM $ 0.272
+0.01%
$ 48.86 million $ 129,124
7:52 AM $ 0.272
-0.02%
$ 48.86 million $ 129,118
7:51 AM $ 0.272
-0.11%
$ 48.86 million $ 129,116
7:50 AM $ 0.272
+0.04%
$ 48.86 million $ 129,113
7:49 AM $ 0.272
-0.02%
$ 48.9 million $ 129,118
7:48 AM $ 0.272
+0.35%
$ 48.9 million $ 129,125
7:47 AM $ 0.271
-0.42%
$ 48.9 million $ 129,241
7:46 AM $ 0.272
-0.08%
$ 48.9 million $ 125,939
7:45 AM $ 0.272
-0.13%
$ 48.9 million $ 126,040
7:44 AM $ 0.272
+0.00%
$ 48.89 million $ 125,985
7:43 AM $ 0.272
-0.02%
$ 48.89 million $ 125,973
7:42 AM $ 0.272
+0.00%
$ 48.89 million $ 125,982
7:41 AM $ 0.272
+0.00%
$ 48.89 million $ 125,985
7:40 AM $ 0.272
+0.00%
$ 48.89 million $ 125,995
7:39 AM $ 0.272
+0.00%
$ 48.91 million $ 125,876
7:38 AM $ 0.272
+0.00%
$ 48.91 million $ 125,876
7:37 AM $ 0.272
-0.01%
$ 48.91 million $ 125,893
7:36 AM $ 0.272
-0.03%
$ 48.91 million $ 127,109
7:35 AM $ 0.272
+0.02%
$ 48.91 million $ 126,983
7:34 AM $ 0.272
+0.00%
$ 48.95 million $ 126,980
7:33 AM $ 0.272
+0.00%
$ 48.95 million $ 126,980
7:32 AM $ 0.272
-0.01%
$ 48.95 million $ 126,986
7:31 AM $ 0.272
+0.06%
$ 48.95 million $ 126,986
7:30 AM $ 0.272
+0.00%
$ 48.95 million $ 127,012
7:29 AM $ 0.272
-0.01%
$ 48.94 million $ 127,615
7:28 AM $ 0.272
-0.01%
$ 48.94 million $ 127,677
7:27 AM $ 0.272
+0.01%
$ 48.94 million $ 127,691
7:26 AM $ 0.272
-0.04%
$ 48.94 million $ 127,384
7:25 AM $ 0.272
-0.02%
$ 48.94 million $ 127,232
7:24 AM $ 0.272
-0.06%
$ 48.97 million $ 127,153
7:23 AM $ 0.272
-0.12%
$ 48.97 million $ 127,005
7:22 AM $ 0.273
-0.04%
$ 48.97 million $ 126,643