SUPER TRUST Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.81
-0.10%
$ 145.37 million $ 374,329
7:39 AM $ 0.811
+0.00%
$ 145.76 million $ 374,200
7:38 AM $ 0.811
+0.00%
$ 145.76 million $ 374,286
7:37 AM $ 0.811
+0.00%
$ 145.76 million $ 374,286
7:36 AM $ 0.811
-0.25%
$ 145.76 million $ 374,286
7:35 AM $ 0.813
+0.02%
$ 145.76 million $ 368,204
7:34 AM $ 0.813
+0.00%
$ 146.1 million $ 368,204
7:33 AM $ 0.813
+0.03%
$ 146.1 million $ 368,204
7:32 AM $ 0.813
+0.03%
$ 146.1 million $ 369,290
7:31 AM $ 0.812
+0.00%
$ 146.1 million $ 370,800
7:30 AM $ 0.812
-0.08%
$ 146.1 million $ 372,425
7:29 AM $ 0.811
+0.30%
$ 145.82 million $ 372,425
7:28 AM $ 0.809
-0.30%
$ 145.82 million $ 371,857
7:27 AM $ 0.811
+0.00%
$ 145.82 million $ 372,436
7:26 AM $ 0.811
+0.00%
$ 145.82 million $ 374,208
7:25 AM $ 0.811
+0.11%
$ 145.82 million $ 374,035
7:24 AM $ 0.81
-0.26%
$ 145.48 million $ 374,035
7:23 AM $ 0.812
+0.14%
$ 145.48 million $ 372,399
7:22 AM $ 0.81
+0.00%
$ 145.48 million $ 372,397
7:21 AM $ 0.81
+0.00%
$ 145.48 million $ 372,476
7:20 AM $ 0.81
+0.00%
$ 145.48 million $ 372,478
7:19 AM $ 0.81
+0.00%
$ 145.65 million $ 371,818
7:18 AM $ 0.81
+0.00%
$ 145.65 million $ 371,818
7:17 AM $ 0.81
-0.19%
$ 145.65 million $ 371,457
7:16 AM $ 0.812
+0.00%
$ 145.65 million $ 371,457
7:15 AM $ 0.815
+0.19%
$ 145.65 million $ 368,414
7:14 AM $ 0.814
-0.18%
$ 146.2 million $ 368,414
7:13 AM $ 0.815
+0.00%
$ 146.2 million $ 369,114
7:12 AM $ 0.815
+0.00%
$ 146.2 million $ 369,114
7:11 AM $ 0.815
+0.00%
$ 146.2 million $ 369,114
7:10 AM $ 0.815
+0.00%
$ 146.2 million $ 369,187
7:09 AM $ 0.815
+0.00%
$ 146.47 million $ 369,187
7:08 AM $ 0.815
+0.00%
$ 146.47 million $ 369,187
7:07 AM $ 0.815
+0.29%
$ 146.47 million $ 367,415
7:06 AM $ 0.813
+0.00%
$ 146.47 million $ 367,415
7:05 AM $ 0.813
-0.06%
$ 146.47 million $ 367,757
7:04 AM $ 0.813
+0.00%
$ 146.13 million $ 367,757
7:03 AM $ 0.813
+0.00%
$ 146.13 million $ 367,757
7:02 AM $ 0.813
+0.00%
$ 146.13 million $ 367,757
7:01 AM $ 0.813
+0.00%
$ 146.13 million $ 371,902
7:00 AM $ 0.813
-0.03%
$ 146.13 million $ 371,902
6:59 AM $ 0.813
+0.00%
$ 146.16 million $ 372,689
6:58 AM $ 0.813
+0.00%
$ 146.16 million $ 373,049
6:57 AM $ 0.813
+0.00%
$ 146.16 million $ 373,040
6:56 AM $ 0.813
+0.18%
$ 146.16 million $ 373,040
6:55 AM $ 0.812
+0.00%
$ 146.16 million $ 372,989
6:54 AM $ 0.812
+0.00%
$ 145.91 million $ 372,989
6:53 AM $ 0.812
+0.00%
$ 145.91 million $ 372,989
6:52 AM $ 0.812
+0.00%
$ 145.91 million $ 372,989
6:51 AM $ 0.812
+0.00%
$ 145.91 million $ 372,989