Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.215
-0.48%
$38.82 million $172,291
May 27, 8 PM $0.216
+1.17%
$39.01 million $167,654
May 27, 7 PM $0.213
-0.33%
$38.56 million $167,768
May 27, 6 PM $0.214
+0.09%
$38.69 million $167,239
May 27, 5 PM $0.214
+0.50%
$38.65 million $162,552
May 27, 4 PM $0.213
-1.36%
$38.46 million $161,785
May 27, 3 PM $0.216
-1.10%
$38.99 million $165,005
May 27, 2 PM $0.218
-2.11%
$39.42 million $175,968
May 27, 1 PM $0.223
+6.13%
$40.27 million $171,963
May 27, 12 PM $0.21
-0.42%
$37.95 million $173,810
May 27, 11 AM $0.211
-1.44%
$38.11 million $183,107
May 27, 10 AM $0.214
+1.07%
$38.66 million $190,533
May 27, 9 AM $0.211
+0.26%
$38.25 million $192,716
May 27, 8 AM $0.211
+0.24%
$38.19 million $179,324
May 27, 7 AM $0.211
-5.09%
$38.1 million $210,077
May 27, 6 AM $0.222
-3.04%
$40.14 million $260,643
May 27, 5 AM $0.229
+3.01%
$41.4 million $258,692
May 27, 4 AM $0.222
+3.34%
$40.19 million $241,469
May 27, 3 AM $0.215
+0.37%
$38.89 million $243,333
May 27, 2 AM $0.214
+1.55%
$38.72 million $258,597
May 27, 1 AM $0.211
+1.73%
$38.13 million $256,643
May 27, 12 AM $0.207
+0.03%
$37.48 million $261,295
May 26, 11 PM $0.207
+0.03%
$37.47 million $264,749
May 26, 10 PM $0.207
-0.01%
$37.46 million $265,175
May 26, 9 PM $0.207
-0.62%
$37.46 million $264,138
May 26, 8 PM $0.208
+1.56%
$37.7 million $264,930
May 26, 7 PM $0.205
+0.37%
$37.12 million $264,176
May 26, 6 PM $0.204
-0.95%
$36.98 million $270,472
May 26, 5 PM $0.206
+0.52%
$37.34 million $268,476
May 26, 4 PM $0.205
-0.87%
$37.14 million $277,359
May 26, 3 PM $0.207
-2.34%
$37.47 million $279,229
May 26, 2 PM $0.212
-2.54%
$38.37 million $270,705
May 26, 1 PM $0.218
+0.31%
$39.37 million $280,042
May 26, 12 PM $0.217
-2.18%
$39.25 million $275,916
May 26, 11 AM $0.222
+4.14%
$40.12 million $266,259
May 26, 10 AM $0.213
+1.38%
$38.53 million $271,784
May 26, 9 AM $0.21
-0.07%
$38.01 million $281,563
May 26, 8 AM $0.21
-5.32%
$38.04 million $280,632
May 26, 7 AM $0.222
+16.23%
$40.19 million $251,707
May 26, 6 AM $0.191
-0.87%
$34.58 million $181,965
May 26, 5 AM $0.193
-1.12%
$34.88 million $180,902
May 26, 4 AM $0.195
-2.57%
$35.27 million $186,487
May 26, 3 AM $0.2
+0.13%
$36.2 million $206,380
May 26, 2 AM $0.2
-4.35%
$36.16 million $208,424
May 26, 1 AM $0.209
-0.99%
$37.8 million $212,061
May 26, 12 AM $0.211
-0.56%
$38.18 million $235,491
May 25, 11 PM $0.212
-1.06%
$38.4 million $234,604
May 25, 10 PM $0.215
+1.00%
$38.81 million $255,417
May 25, 9 PM $0.212
-0.21%
$38.42 million $276,893
May 25, 8 PM $0.213
+0.25%
$38.5 million $283,212