SUPER TRUST Historical Data

SUT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.647
+0.06%
$ 113.96 million $ 3.67 million
Dec 21, 2 PM $ 0.647
-0.32%
$ 113.89 million $ 3.66 million
Dec 21, 1 PM $ 0.649
-0.48%
$ 114.24 million $ 3.7 million
Dec 21, 12 PM $ 0.652
+0.81%
$ 114.79 million $ 3.67 million
Dec 21, 11 AM $ 0.646
-1.14%
$ 113.87 million $ 3.65 million
Dec 21, 10 AM $ 0.654
+1.01%
$ 115.18 million $ 3.63 million
Dec 21, 9 AM $ 0.647
+0.09%
$ 114.02 million $ 3.64 million
Dec 21, 8 AM $ 0.646
+0.39%
$ 113.87 million $ 3.65 million
Dec 21, 7 AM $ 0.644
-0.45%
$ 113.42 million $ 3.69 million
Dec 21, 6 AM $ 0.647
+0.00%
$ 113.99 million $ 3.77 million
Dec 21, 5 AM $ 0.647
-1.02%
$ 113.93 million $ 3.77 million
Dec 21, 4 AM $ 0.653
+1.87%
$ 115.11 million $ 3.84 million
Dec 21, 3 AM $ 0.641
-2.70%
$ 113 million $ 3.93 million
Dec 21, 2 AM $ 0.659
+0.78%
$ 116.2 million $ 3.9 million
Dec 21, 1 AM $ 0.654
-0.77%
$ 115.24 million $ 3.85 million
Dec 21, 12 AM $ 0.659
+0.94%
$ 116.13 million $ 3.87 million
Dec 20, 11 PM $ 0.653
+0.17%
$ 115.05 million $ 3.93 million
Dec 20, 10 PM $ 0.652
-0.93%
$ 114.85 million $ 3.99 million
Dec 20, 9 PM $ 0.658
+0.00%
$ 115.94 million $ 4.07 million
Dec 20, 8 PM $ 0.658
-0.07%
$ 115.94 million $ 4.09 million
Dec 20, 7 PM $ 0.659
+1.05%
$ 116.02 million $ 4.11 million
Dec 20, 6 PM $ 0.652
-0.52%
$ 114.81 million $ 4.06 million
Dec 20, 5 PM $ 0.655
+0.25%
$ 115.41 million $ 4.06 million
Dec 20, 4 PM $ 0.653
+0.82%
$ 115.12 million $ 4.07 million
Dec 20, 3 PM $ 0.648
-0.81%
$ 114.19 million $ 4.08 million
Dec 20, 2 PM $ 0.653
+0.96%
$ 115.12 million $ 4.08 million
Dec 20, 1 PM $ 0.647
+1.18%
$ 114.03 million $ 4.05 million
Dec 20, 12 PM $ 0.64
-1.10%
$ 112.67 million $ 4.05 million
Dec 20, 11 AM $ 0.647
-0.87%
$ 113.93 million $ 4.05 million
Dec 20, 10 AM $ 0.652
+0.59%
$ 114.93 million $ 4.06 million
Dec 20, 9 AM $ 0.649
-0.92%
$ 114.26 million $ 4.08 million
Dec 20, 8 AM $ 0.655
+2.04%
$ 115.32 million $ 4.14 million
Dec 20, 7 AM $ 0.641
-3.84%
$ 113.01 million $ 4.13 million
Dec 20, 6 AM $ 0.667
+0.79%
$ 117.52 million $ 4.08 million
Dec 20, 5 AM $ 0.662
+0.75%
$ 116.6 million $ 4.12 million
Dec 20, 4 AM $ 0.657
-1.92%
$ 115.72 million $ 4.14 million
Dec 20, 3 AM $ 0.67
+0.60%
$ 117.98 million $ 4.09 million
Dec 20, 2 AM $ 0.666
+0.52%
$ 117.27 million $ 4.14 million
Dec 20, 1 AM $ 0.664
-2.44%
$ 116.92 million $ 4.19 million
Dec 20, 12 AM $ 0.68
-0.15%
$ 119.84 million $ 4.17 million
Dec 19, 11 PM $ 0.681
+0.08%
$ 120.11 million $ 4.15 million
Dec 19, 10 PM $ 0.681
+4.96%
$ 120.02 million $ 4.17 million
Dec 19, 9 PM $ 0.649
-0.03%
$ 114.35 million $ 4.07 million
Dec 19, 8 PM $ 0.649
+0.78%
$ 114.38 million $ 4.07 million
Dec 19, 7 PM $ 0.644
-1.27%
$ 113.5 million $ 4.06 million
Dec 19, 6 PM $ 0.652
+0.84%
$ 114.96 million $ 4.1 million
Dec 19, 5 PM $ 0.647
-0.03%
$ 114 million $ 4.07 million
Dec 19, 4 PM $ 0.647
-0.64%
$ 114.04 million $ 4.03 million
Dec 19, 3 PM $ 0.651
+0.14%
$ 114.53 million $ 4.02 million
Dec 19, 2 PM $ 0.65
+0.04%
$ 114.31 million $ 4.01 million