SUPER TRUST Historical Data

SUT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.65
+0.04%
$ 114.31 million $ 4.01 million
Dec 19, 1 PM $ 0.65
+0.05%
$ 114.58 million $ 4.01 million
Dec 19, 12 PM $ 0.65
+0.06%
$ 114.52 million $ 3.98 million
Dec 19, 11 AM $ 0.649
+0.79%
$ 114.27 million $ 8.67 million
Dec 19, 10 AM $ 0.644
-1.33%
$ 113.56 million $ 8.64 million
Dec 19, 9 AM $ 0.653
-1.11%
$ 115.12 million $ 8.61 million
Dec 19, 8 AM $ 0.66
+1.90%
$ 116.38 million $ 8.53 million
Dec 19, 7 AM $ 0.648
-1.71%
$ 114.18 million $ 8.47 million
Dec 19, 6 AM $ 0.658
+0.62%
$ 115.99 million $ 8.45 million
Dec 19, 5 AM $ 0.654
-0.19%
$ 115.28 million $ 8.45 million
Dec 19, 4 AM $ 0.655
-3.00%
$ 115.5 million $ 8.43 million
Dec 19, 3 AM $ 0.675
+2.36%
$ 119.07 million $ 8.45 million
Dec 19, 2 AM $ 0.66
+0.85%
$ 116.33 million $ 6.66 million
Dec 19, 1 AM $ 0.654
-0.94%
$ 115.35 million $ 6.65 million
Dec 19, 12 AM $ 0.66
-0.61%
$ 116.45 million $ 6.64 million
Dec 18, 11 PM $ 0.665
+4.75%
$ 116.92 million $ 6.63 million
Dec 18, 10 PM $ 0.634
-0.09%
$ 111.62 million $ 8.38 million
Dec 18, 9 PM $ 0.635
+0.59%
$ 111.72 million $ 8.39 million
Dec 18, 8 PM $ 0.631
-0.02%
$ 111.06 million $ 8.37 million
Dec 18, 7 PM $ 0.631
-0.16%
$ 111.09 million $ 8.36 million
Dec 18, 6 PM $ 0.632
-0.06%
$ 111.26 million $ 8.35 million
Dec 18, 5 PM $ 0.633
-1.23%
$ 111.32 million $ 8.34 million
Dec 18, 4 PM $ 0.641
-0.32%
$ 112.71 million $ 8.34 million
Dec 18, 3 PM $ 0.643
-2.41%
$ 113.08 million $ 8.35 million
Dec 18, 2 PM $ 0.658
+5.79%
$ 115.83 million $ 8.36 million
Dec 18, 1 PM $ 0.622
-1.36%
$ 109.5 million $ 8.32 million
Dec 18, 12 PM $ 0.631
-1.26%
$ 111 million $ 8.3 million
Dec 18, 11 AM $ 0.639
-0.50%
$ 112.42 million $ 8.33 million
Dec 18, 10 AM $ 0.642
-0.82%
$ 112.99 million $ 8.35 million
Dec 18, 9 AM $ 0.647
+0.73%
$ 113.92 million $ 8.34 million
Dec 18, 8 AM $ 0.643
-0.89%
$ 113.09 million $ 8.36 million
Dec 18, 7 AM $ 0.648
-1.73%
$ 114.1 million $ 8.45 million
Dec 18, 6 AM $ 0.66
-1.25%
$ 116.11 million $ 8.42 million
Dec 18, 5 AM $ 0.668
-0.78%
$ 117.66 million $ 8.4 million
Dec 18, 4 AM $ 0.674
+3.66%
$ 118.51 million $ 8.38 million
Dec 18, 3 AM $ 0.65
-1.73%
$ 114.32 million $ 8.32 million
Dec 18, 2 AM $ 0.661
-0.17%
$ 116.33 million $ 8.32 million
Dec 18, 1 AM $ 0.662
-1.56%
$ 116.53 million $ 6.91 million
Dec 18, 12 AM $ 0.673
-0.36%
$ 118.38 million $ 6.95 million
Dec 17, 11 PM $ 0.675
-0.90%
$ 118.65 million $ 8.34 million
Dec 17, 10 PM $ 0.681
+1.03%
$ 119.78 million $ 8.26 million
Dec 17, 9 PM $ 0.674
+0.43%
$ 118.56 million $ 8.25 million
Dec 17, 8 PM $ 0.671
-0.69%
$ 118.05 million $ 8.22 million
Dec 17, 7 PM $ 0.676
+0.26%
$ 118.87 million $ 8.22 million
Dec 17, 6 PM $ 0.674
+0.01%
$ 121.26 million $ 8.21 million
Dec 17, 5 PM $ 0.674
-0.10%
$ 118.55 million $ 8.19 million
Dec 17, 4 PM $ 0.675
+1.12%
$ 118.67 million $ 8.18 million
Dec 17, 3 PM $ 0.668
-1.68%
$ 117.36 million $ 8.17 million
Dec 17, 2 PM $ 0.679
-0.19%
$ 119.37 million $ 8.13 million
Dec 17, 1 PM $ 0.68
-0.60%
$ 119.59 million $ 8.11 million