Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.212
-0.88%
$38.41 million $286,035
May 25, 6 PM $0.214
+0.38%
$38.75 million $283,778
May 25, 5 PM $0.213
-1.53%
$38.6 million $284,318
May 25, 4 PM $0.217
-0.54%
$39.2 million $276,607
May 25, 3 PM $0.218
-0.49%
$39.41 million $274,277
May 25, 2 PM $0.219
-1.02%
$39.61 million $284,736
May 25, 1 PM $0.221
+0.23%
$40.02 million $275,397
May 25, 12 PM $0.221
+0.24%
$39.92 million $284,480
May 25, 11 AM $0.22
-0.63%
$39.83 million $310,992
May 25, 10 AM $0.222
+0.12%
$40.08 million $360,799
May 25, 9 AM $0.221
+0.15%
$40.03 million $346,273
May 25, 8 AM $0.221
-0.39%
$39.97 million $343,490
May 25, 7 AM $0.222
+0.00%
$40.13 million $347,037
May 25, 6 AM $0.222
+2.21%
$40.13 million $354,643
May 25, 5 AM $0.217
+1.62%
$39.26 million $357,320
May 25, 4 AM $0.214
-7.81%
$38.63 million $377,475
May 25, 3 AM $0.232
-4.52%
$41.9 million $382,511
May 25, 2 AM $0.243
-0.29%
$43.89 million $362,893
May 25, 1 AM $0.244
+10.81%
$44.17 million $361,821
May 25, 12 AM $0.22
+1.80%
$39.86 million $329,667
May 24, 11 PM $0.216
+5.70%
$39.16 million $326,278
May 24, 10 PM $0.205
-7.92%
$37.05 million $311,290
May 24, 9 PM $0.222
-2.74%
$40.2 million $291,565
May 24, 8 PM $0.229
-1.52%
$41.33 million $289,000
May 24, 7 PM $0.232
-0.94%
$41.97 million $317,692
May 24, 6 PM $0.234
-0.59%
$42.37 million $325,263
May 24, 5 PM $0.236
-1.94%
$42.62 million $329,410
May 24, 4 PM $0.24
-0.41%
$43.46 million $332,522
May 24, 3 PM $0.241
+5.42%
$43.64 million $333,491
May 24, 2 PM $0.229
+1.39%
$41.4 million $324,547
May 24, 1 PM $0.226
-0.89%
$40.83 million $326,590
May 24, 12 PM $0.228
+4.59%
$41.2 million $328,381
May 24, 11 AM $0.218
-10.21%
$39.44 million $307,928
May 24, 10 AM $0.243
+0.63%
$43.93 million $257,486
May 24, 9 AM $0.241
+1.53%
$43.66 million $270,226
May 24, 8 AM $0.238
-1.66%
$43 million $277,859
May 24, 7 AM $0.242
-0.88%
$43.73 million $273,652
May 24, 6 AM $0.244
-4.42%
$44.11 million $278,555
May 24, 5 AM $0.255
+5.80%
$46.16 million $291,223
May 24, 4 AM $0.241
-7.68%
$43.63 million $276,649
May 24, 3 AM $0.261
+0.36%
$47.26 million $249,152
May 24, 2 AM $0.26
-0.78%
$47.09 million $264,132
May 24, 1 AM $0.262
+0.05%
$47.46 million $266,923
May 24, 12 AM $0.262
-0.72%
$47.44 million $264,225
May 23, 11 PM $0.264
+0.38%
$47.78 million $267,447
May 23, 10 PM $0.263
+0.66%
$47.6 million $276,557
May 23, 9 PM $0.261
-0.80%
$47.29 million $274,185
May 23, 8 PM $0.264
-1.46%
$47.67 million $279,912
May 23, 7 PM $0.267
+1.29%
$48.38 million $250,658
May 23, 6 PM $0.264
-1.46%
$47.76 million $243,641