SUPER TRUST Historical Data

SUT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.701
+0.12%
$ 126.22 million $ 511,454
Apr 8, 7 PM $ 0.7
+0.00%
$ 126.07 million $ 512,883
Apr 8, 6 PM $ 0.7
-0.05%
$ 126.07 million $ 513,015
Apr 8, 5 PM $ 0.701
-0.14%
$ 126.14 million $ 512,905
Apr 8, 4 PM $ 0.702
-0.27%
$ 126.31 million $ 514,512
Apr 8, 3 PM $ 0.704
+0.68%
$ 126.65 million $ 510,587
Apr 8, 2 PM $ 0.699
-0.90%
$ 125.79 million $ 513,060
Apr 8, 1 PM $ 0.705
+1.24%
$ 126.93 million $ 517,014
Apr 8, 12 PM $ 0.697
-0.78%
$ 125.38 million $ 519,351
Apr 8, 11 AM $ 0.702
-0.07%
$ 126.37 million $ 516,886
Apr 8, 10 AM $ 0.703
-0.19%
$ 126.46 million $ 505,518
Apr 8, 9 AM $ 0.704
+0.84%
$ 126.71 million $ 507,570
Apr 8, 8 AM $ 0.698
-0.13%
$ 125.65 million $ 527,187
Apr 8, 7 AM $ 0.699
+0.07%
$ 125.81 million $ 540,541
Apr 8, 6 AM $ 0.698
-0.08%
$ 125.73 million $ 498,960
Apr 8, 5 AM $ 0.698
-0.31%
$ 125.65 million $ 503,186
Apr 8, 4 AM $ 0.7
-1.19%
$ 126.04 million $ 471,084
Apr 8, 3 AM $ 0.709
-0.22%
$ 127.56 million $ 460,759
Apr 8, 2 AM $ 0.71
+0.02%
$ 127.82 million $ 421,109
Apr 8, 1 AM $ 0.71
-0.12%
$ 127.79 million $ 512,137
Apr 8, 12 AM $ 0.711
+0.94%
$ 127.93 million $ 520,816
Apr 7, 11 PM $ 0.704
-0.67%
$ 126.75 million $ 516,700
Apr 7, 10 PM $ 0.709
-0.22%
$ 127.6 million $ 482,431
Apr 7, 9 PM $ 0.71
+0.33%
$ 127.87 million $ 486,675
Apr 7, 8 PM $ 0.708
-0.49%
$ 127.45 million $ 489,852
Apr 7, 7 PM $ 0.711
+0.25%
$ 128.08 million $ 491,931
Apr 7, 6 PM $ 0.71
-0.06%
$ 127.75 million $ 490,746
Apr 7, 5 PM $ 0.71
+0.00%
$ 127.83 million $ 495,174
Apr 7, 4 PM $ 0.71
-0.13%
$ 127.83 million $ 495,749
Apr 7, 3 PM $ 0.711
+0.48%
$ 128 million $ 501,904
Apr 7, 2 PM $ 0.708
-0.48%
$ 127.39 million $ 498,797
Apr 7, 1 PM $ 0.711
+0.10%
$ 128.01 million $ 492,065
Apr 7, 12 PM $ 0.71
+0.28%
$ 127.88 million $ 467,984
Apr 7, 11 AM $ 0.708
-0.86%
$ 127.52 million $ 455,168
Apr 7, 10 AM $ 0.715
+0.20%
$ 128.62 million $ 457,110
Apr 7, 9 AM $ 0.713
+0.47%
$ 128.37 million $ 460,351
Apr 7, 8 AM $ 0.71
-0.13%
$ 127.78 million $ 448,275
Apr 7, 7 AM $ 0.711
-0.18%
$ 127.95 million $ 449,263
Apr 7, 6 AM $ 0.712
+0.00%
$ 128.18 million $ 445,897
Apr 7, 5 AM $ 0.712
+0.30%
$ 128.18 million $ 450,365
Apr 7, 4 AM $ 0.71
-0.91%
$ 127.8 million $ 444,359
Apr 7, 3 AM $ 0.716
+1.12%
$ 128.97 million $ 455,897
Apr 7, 2 AM $ 0.709
+0.57%
$ 127.55 million $ 486,312
Apr 7, 1 AM $ 0.705
-1.47%
$ 126.83 million $ 405,398
Apr 7, 12 AM $ 0.715
+0.80%
$ 128.71 million $ 413,754
Apr 6, 11 PM $ 0.709
-0.04%
$ 127.64 million $ 406,528
Apr 6, 10 PM $ 0.71
+0.84%
$ 127.7 million $ 411,112
Apr 6, 9 PM $ 0.704
-0.32%
$ 126.64 million $ 403,340
Apr 6, 8 PM $ 0.706
+0.45%
$ 127.05 million $ 415,873
Apr 6, 7 PM $ 0.703
+0.07%
$ 126.47 million $ 416,743