Coinranking
SUPER TRUST Historical Data
SUT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 6 PM | $0.264 | -1.46% | ||
| May 23, 5 PM | $0.268 | -1.47% | ||
| May 23, 4 PM | $0.272 | -0.67% | ||
| May 23, 3 PM | $0.274 | -1.95% | ||
| May 23, 2 PM | $0.279 | +0.39% | ||
| May 23, 1 PM | $0.278 | +2.14% | ||
| May 23, 12 PM | $0.272 | +0.51% | ||
| May 23, 11 AM | $0.271 | -2.46% | ||
| May 23, 10 AM | $0.278 | -0.35% | ||
| May 23, 9 AM | $0.279 | -0.97% | ||
| May 23, 8 AM | $0.281 | +0.02% | ||
| May 23, 7 AM | $0.281 | +0.31% | ||
| May 23, 6 AM | $0.281 | -2.77% | ||
| May 23, 5 AM | $0.289 | +0.39% | ||
| May 23, 4 AM | $0.287 | -0.94% | ||
| May 23, 3 AM | $0.29 | +0.64% | ||
| May 23, 2 AM | $0.288 | -0.01% | ||
| May 23, 1 AM | $0.288 | +0.42% | ||
| May 23, 12 AM | $0.287 | +0.53% | ||
| May 22, 11 PM | $0.286 | -2.26% | ||
| May 22, 10 PM | $0.292 | +0.59% | ||
| May 22, 9 PM | $0.29 | +0.56% | ||
| May 22, 8 PM | $0.289 | -0.41% | ||
| May 22, 7 PM | $0.29 | -1.00% | ||
| May 22, 6 PM | $0.293 | -0.21% | ||
| May 22, 5 PM | $0.294 | -0.59% | ||
| May 22, 4 PM | $0.295 | +0.70% | ||
| May 22, 3 PM | $0.293 | -2.90% | ||
| May 22, 2 PM | $0.302 | +0.26% | ||
| May 22, 1 PM | $0.302 | -3.77% | ||
| May 22, 12 PM | $0.313 | +8.42% | ||
| May 22, 11 AM | $0.289 | +1.94% | ||
| May 22, 10 AM | $0.284 | +0.42% | ||
| May 22, 9 AM | $0.282 | +4.85% | ||
| May 22, 8 AM | $0.269 | -6.59% | ||
| May 22, 7 AM | $0.288 | +2.13% | ||
| May 22, 6 AM | $0.282 | -1.21% | ||
| May 22, 5 AM | $0.286 | -1.79% | ||
| May 22, 4 AM | $0.291 | -4.21% | ||
| May 22, 3 AM | $0.304 | -2.06% | ||
| May 22, 2 AM | $0.31 | +4.76% | ||
| May 22, 1 AM | $0.296 | -8.26% | ||
| May 22, 12 AM | $0.323 | -6.53% | ||
| May 21, 11 PM | $0.345 | +1.63% | ||
| May 21, 10 PM | $0.34 | +1.63% | ||
| May 21, 9 PM | $0.334 | +2.21% | ||
| May 21, 8 PM | $0.327 | -0.03% | ||
| May 21, 7 PM | $0.327 | +0.82% | ||
| May 21, 6 PM | $0.324 | -1.13% | ||
| May 21, 5 PM | $0.328 | -0.64% | ||