SUPER TRUST Historical Data

SUT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.668
-1.68%
$ 117.36 million $ 8.17 million
Dec 17, 2 PM $ 0.679
-0.19%
$ 119.37 million $ 8.13 million
Dec 17, 1 PM $ 0.68
-0.60%
$ 119.59 million $ 8.11 million
Dec 17, 12 PM $ 0.684
-0.20%
$ 120.31 million $ 8.1 million
Dec 17, 11 AM $ 0.686
-0.79%
$ 120.55 million $ 8.11 million
Dec 17, 10 AM $ 0.691
-0.55%
$ 121.51 million $ 8.05 million
Dec 17, 9 AM $ 0.695
+0.95%
$ 122.18 million $ 8.08 million
Dec 17, 8 AM $ 0.688
-1.15%
$ 121.02 million $ 8.04 million
Dec 17, 7 AM $ 0.696
+1.04%
$ 122.42 million $ 7.92 million
Dec 17, 6 AM $ 0.689
-1.87%
$ 121.16 million $ 7.88 million
Dec 17, 5 AM $ 0.702
+5.08%
$ 123.47 million $ 7.85 million
Dec 17, 4 AM $ 0.668
-1.00%
$ 117.5 million $ 7.79 million
Dec 17, 3 AM $ 0.675
+0.01%
$ 118.68 million $ 7.76 million
Dec 17, 2 AM $ 0.675
-5.32%
$ 118.67 million $ 7.71 million
Dec 17, 1 AM $ 0.713
+2.70%
$ 125.65 million $ 7.72 million
Dec 17, 12 AM $ 0.696
+3.81%
$ 122.39 million $ 7.66 million
Dec 16, 11 PM $ 0.671
+1.53%
$ 117.73 million $ 7.67 million
Dec 16, 10 PM $ 0.661
-0.56%
$ 116.15 million $ 7.78 million
Dec 16, 9 PM $ 0.664
+0.05%
$ 116.61 million $ 7.8 million
Dec 16, 8 PM $ 0.664
+0.42%
$ 116.55 million $ 7.86 million
Dec 16, 7 PM $ 0.661
-0.23%
$ 116.04 million $ 7.89 million
Dec 16, 6 PM $ 0.663
+1.03%
$ 116.33 million $ 7.94 million
Dec 16, 5 PM $ 0.656
+0.30%
$ 115.15 million $ 8 million
Dec 16, 4 PM $ 0.654
+0.15%
$ 114.8 million $ 8.04 million
Dec 16, 3 PM $ 0.653
+1.40%
$ 114.64 million $ 8.09 million
Dec 16, 2 PM $ 0.644
-4.55%
$ 113.12 million $ 8.16 million
Dec 16, 1 PM $ 0.675
+1.02%
$ 118.51 million $ 8.14 million
Dec 16, 12 PM $ 0.668
-5.26%
$ 116.97 million $ 8.17 million
Dec 16, 11 AM $ 0.705
-0.24%
$ 123.83 million $ 8.19 million
Dec 16, 10 AM $ 0.707
+5.42%
$ 124.13 million $ 8.2 million
Dec 16, 9 AM $ 0.671
+1.56%
$ 117.75 million $ 8.3 million
Dec 16, 8 AM $ 0.659
-0.23%
$ 115.73 million $ 8.28 million
Dec 16, 7 AM $ 0.661
-0.14%
$ 116.01 million $ 8.29 million
Dec 16, 6 AM $ 0.662
+1.07%
$ 116.18 million $ 8.26 million
Dec 16, 5 AM $ 0.655
-2.33%
$ 114.95 million $ 8.23 million
Dec 16, 4 AM $ 0.671
+1.18%
$ 117.81 million $ 8.22 million
Dec 16, 3 AM $ 0.663
-2.49%
$ 116.4 million $ 8.23 million
Dec 16, 2 AM $ 0.68
-1.90%
$ 119.37 million $ 8.2 million
Dec 16, 1 AM $ 0.693
-2.31%
$ 121.68 million $ 8.14 million
Dec 16, 12 AM $ 0.709
-1.93%
$ 124.55 million $ 8.11 million
Dec 15, 11 PM $ 0.723
-0.50%
$ 127.37 million $ 8.04 million
Dec 15, 10 PM $ 0.727
-0.50%
$ 128.03 million $ 7.96 million
Dec 15, 9 PM $ 0.731
+1.08%
$ 128.67 million $ 7.92 million
Dec 15, 8 PM $ 0.723
-0.60%
$ 127.29 million $ 7.84 million
Dec 15, 7 PM $ 0.727
-1.06%
$ 128.06 million $ 7.84 million
Dec 15, 6 PM $ 0.735
-0.64%
$ 129.43 million $ 7.81 million
Dec 15, 5 PM $ 0.74
+1.24%
$ 130.26 million $ 7.77 million
Dec 15, 4 PM $ 0.731
-0.60%
$ 128.66 million $ 7.74 million
Dec 15, 3 PM $ 0.735
-0.66%
$ 129.44 million $ 7.71 million
Dec 15, 2 PM $ 0.74
+0.43%
$ 130.3 million $ 7.71 million