SUPER TRUST Historical Data

SUT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.698
-0.04%
$ 125.5 million $ 367,186
Apr 4, 5 PM $ 0.698
+0.24%
$ 125.55 million $ 367,192
Apr 4, 4 PM $ 0.696
-1.51%
$ 125.25 million $ 370,342
Apr 4, 3 PM $ 0.707
+0.23%
$ 127.17 million $ 366,002
Apr 4, 2 PM $ 0.705
-0.36%
$ 126.88 million $ 366,666
Apr 4, 1 PM $ 0.708
-0.54%
$ 127.34 million $ 367,393
Apr 4, 12 PM $ 0.712
+3.93%
$ 128.03 million $ 372,989
Apr 4, 11 AM $ 0.684
-5.48%
$ 123.15 million $ 339,779
Apr 4, 10 AM $ 0.724
-0.29%
$ 130.3 million $ 346,337
Apr 4, 9 AM $ 0.726
+1.15%
$ 130.68 million $ 362,021
Apr 4, 8 AM $ 0.718
-0.63%
$ 129.19 million $ 372,120
Apr 4, 7 AM $ 0.723
-0.38%
$ 130.01 million $ 385,040
Apr 4, 6 AM $ 0.725
+0.66%
$ 130.51 million $ 415,195
Apr 4, 5 AM $ 0.721
-0.32%
$ 129.66 million $ 421,582
Apr 4, 4 AM $ 0.723
-0.24%
$ 130.07 million $ 450,488
Apr 4, 3 AM $ 0.725
-0.06%
$ 130.38 million $ 450,298
Apr 4, 2 AM $ 0.725
+0.84%
$ 130.46 million $ 465,169
Apr 4, 1 AM $ 0.719
-1.03%
$ 129.37 million $ 496,379
Apr 4, 12 AM $ 0.727
+0.09%
$ 130.72 million $ 512,007
Apr 3, 11 PM $ 0.726
+2.39%
$ 130.61 million $ 505,057
Apr 3, 10 PM $ 0.709
-0.18%
$ 127.56 million $ 494,017
Apr 3, 9 PM $ 0.71
-0.24%
$ 127.79 million $ 495,634
Apr 3, 8 PM $ 0.712
+0.10%
$ 128.1 million $ 497,958
Apr 3, 7 PM $ 0.711
+0.06%
$ 127.98 million $ 503,466
Apr 3, 6 PM $ 0.711
+0.06%
$ 127.9 million $ 503,808
Apr 3, 5 PM $ 0.71
-0.39%
$ 127.82 million $ 503,890
Apr 3, 4 PM $ 0.713
+0.49%
$ 128.32 million $ 500,611
Apr 3, 3 PM $ 0.71
+0.00%
$ 127.69 million $ 505,249
Apr 3, 2 PM $ 0.71
-1.03%
$ 127.68 million $ 508,833
Apr 3, 1 PM $ 0.717
-0.04%
$ 129.01 million $ 518,100
Apr 3, 12 PM $ 0.717
+0.78%
$ 129.06 million $ 508,587
Apr 3, 11 AM $ 0.712
-0.95%
$ 128.06 million $ 371,732
Apr 3, 10 AM $ 0.719
+0.22%
$ 129.28 million $ 387,287
Apr 3, 9 AM $ 0.717
-0.12%
$ 129 million $ 363,491
Apr 3, 8 AM $ 0.718
-0.69%
$ 129.15 million $ 369,789
Apr 3, 7 AM $ 0.723
+0.01%
$ 130.05 million $ 386,743
Apr 3, 6 AM $ 0.723
-0.09%
$ 130.03 million $ 410,246
Apr 3, 5 AM $ 0.723
-0.88%
$ 130.14 million $ 433,574
Apr 3, 4 AM $ 0.73
-1.01%
$ 131.3 million $ 432,683
Apr 3, 3 AM $ 0.737
-0.40%
$ 132.64 million $ 434,049
Apr 3, 2 AM $ 0.74
+0.30%
$ 133.16 million $ 440,216
Apr 3, 1 AM $ 0.738
+0.58%
$ 132.76 million $ 475,187
Apr 3, 12 AM $ 0.734
+0.54%
$ 132.02 million $ 474,781
Apr 2, 11 PM $ 0.73
-0.06%
$ 130.63 million $ 494,474
Apr 2, 10 PM $ 0.73
-0.62%
$ 130.7 million $ 502,778
Apr 2, 9 PM $ 0.735
-0.60%
$ 131.52 million $ 508,530
Apr 2, 8 PM $ 0.739
+0.39%
$ 132.31 million $ 506,021
Apr 2, 7 PM $ 0.736
-0.01%
$ 131.8 million $ 502,885
Apr 2, 6 PM $ 0.736
+0.10%
$ 131.8 million $ 506,317
Apr 2, 5 PM $ 0.735
+0.01%
$ 131.63 million $ 505,539