SUPER TRUST Historical Data

SUT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.735
-0.66%
$ 129.44 million $ 7.71 million
Dec 15, 2 PM $ 0.74
+0.43%
$ 130.3 million $ 7.71 million
Dec 15, 1 PM $ 0.737
+0.13%
$ 129.74 million $ 7.69 million
Dec 15, 12 PM $ 0.736
+10.57%
$ 128.36 million $ 6.37 million
Dec 15, 11 AM $ 0.666
+0.42%
$ 117.18 million $ 6.3 million
Dec 15, 10 AM $ 0.663
+10.06%
$ 116.69 million $ 7.53 million
Dec 15, 9 AM $ 0.602
+5.03%
$ 106.03 million $ 7.32 million
Dec 15, 8 AM $ 0.573
-0.61%
$ 100.95 million $ 7.25 million
Dec 15, 7 AM $ 0.577
-0.31%
$ 101.57 million $ 7.21 million
Dec 15, 6 AM $ 0.579
+0.39%
$ 101.89 million $ 7.22 million
Dec 15, 5 AM $ 0.576
+0.67%
$ 101.49 million $ 7.19 million
Dec 15, 4 AM $ 0.573
-0.79%
$ 100.82 million $ 7.2 million
Dec 15, 3 AM $ 0.577
+0.59%
$ 101.62 million $ 7.18 million
Dec 15, 2 AM $ 0.574
-2.11%
$ 101.02 million $ 7.16 million
Dec 15, 1 AM $ 0.586
-1.16%
$ 103.2 million $ 7.16 million
Dec 15, 12 AM $ 0.593
-1.79%
$ 104.41 million $ 7.14 million
Dec 14, 11 PM $ 0.604
+5.58%
$ 106.32 million $ 7.13 million
Dec 14, 10 PM $ 0.572
+1.73%
$ 100.7 million $ 7.11 million
Dec 14, 9 PM $ 0.562
+1.06%
$ 98.98 million $ 7.11 million
Dec 14, 8 PM $ 0.556
-1.00%
$ 97.95 million $ 7.14 million
Dec 14, 7 PM $ 0.562
-0.99%
$ 98.94 million $ 7.11 million
Dec 14, 6 PM $ 0.567
-0.88%
$ 99.92 million $ 7.11 million
Dec 14, 5 PM $ 0.573
+0.30%
$ 100.81 million $ 7.12 million
Dec 14, 4 PM $ 0.571
+0.41%
$ 100.51 million $ 7.08 million
Dec 14, 3 PM $ 0.569
+1.62%
$ 100.11 million $ 7.06 million
Dec 14, 2 PM $ 0.559
+3.16%
$ 98.52 million $ 7.02 million
Dec 14, 1 PM $ 0.542
+6.50%
$ 95.49 million $ 7.01 million
Dec 14, 12 PM $ 0.509
-2.07%
$ 89.66 million $ 6.95 million
Dec 14, 11 AM $ 0.52
+2.53%
$ 91.56 million $ 6.89 million
Dec 14, 10 AM $ 0.507
-2.42%
$ 89.3 million $ 6.83 million
Dec 14, 9 AM $ 0.52
-1.90%
$ 91.51 million $ 6.84 million
Dec 14, 8 AM $ 0.53
-4.53%
$ 93.29 million $ 6.87 million
Dec 14, 5 AM $ 0.582
+0.42%
$ 102.48 million $ 1.19 million
Dec 14, 4 AM $ 0.58
+2.31%
$ 102.06 million $ 6.83 million
Dec 14, 3 AM $ 0.566
+3.24%
$ 99.75 million $ 6.84 million
Dec 14, 2 AM $ 0.549
+9.66%
$ 96.68 million $ 6.86 million
Dec 14, 1 AM $ 0.5
-0.45%
$ 87.71 million $ 6.96 million
Dec 14, 12 AM $ 0.502
+2.19%
$ 88.42 million $ 6.95 million
Dec 13, 11 PM $ 0.491
-2.65%
$ 86.41 million $ 6.95 million
Dec 13, 10 PM $ 0.505
-3.11%
$ 88.76 million $ 6.96 million
Dec 13, 9 PM $ 0.521
-0.05%
$ 91.61 million $ 7 million
Dec 13, 8 PM $ 0.521
-0.22%
$ 91.66 million $ 6.99 million
Dec 13, 7 PM $ 0.522
-2.11%
$ 92 million $ 5.74 million
Dec 13, 6 PM $ 0.534
-1.51%
$ 93.84 million $ 6.9 million
Dec 13, 5 PM $ 0.542
+0.63%
$ 95.28 million $ 6.85 million
Dec 13, 4 PM $ 0.538
-2.18%
$ 94.68 million $ 6.85 million
Dec 13, 3 PM $ 0.55
+1.57%
$ 96.79 million $ 6.83 million
Dec 13, 2 PM $ 0.542
+0.82%
$ 95.3 million $ 6.81 million
Dec 13, 1 PM $ 0.538
+0.15%
$ 94.52 million $ 6.79 million
Dec 13, 12 PM $ 0.537
+1.86%
$ 94.38 million $ 6.8 million