Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.33
+2.31%
$59.65 million $1.69 million
May 21, 3 PM $0.322
+2.01%
$58.3 million $1.71 million
May 21, 2 PM $0.316
-0.76%
$57.15 million $1.75 million
May 21, 1 PM $0.318
-1.44%
$57.56 million $1.88 million
May 21, 12 PM $0.323
-3.61%
$58.41 million $2.12 million
May 21, 11 AM $0.335
+2.67%
$60.6 million $2.34 million
May 21, 10 AM $0.326
+0.03%
$59.02 million $2.33 million
May 21, 9 AM $0.326
+6.53%
$59 million $2.35 million
May 21, 8 AM $0.306
+1.74%
$55.39 million $2.33 million
May 21, 7 AM $0.301
-11.89%
$54.48 million $2.29 million
May 21, 6 AM $0.342
+3.38%
$61.83 million $2.26 million
May 21, 5 AM $0.331
+3.61%
$59.81 million $2.18 million
May 21, 4 AM $0.317
-0.52%
$57.26 million $2.18 million
May 21, 3 AM $0.318
-0.72%
$57.56 million $2.14 million
May 21, 2 AM $0.321
+0.77%
$57.98 million $2.11 million
May 21, 1 AM $0.318
+1.55%
$57.53 million $2.05 million
May 21, 12 AM $0.308
+0.53%
$55.76 million $1.82 million
May 20, 11 PM $0.307
+7.21%
$55.47 million $1.61 million
May 20, 10 PM $0.286
+23.49%
$51.74 million $1.5 million
May 20, 9 PM $0.232
+0.36%
$41.9 million $1.4 million
May 20, 8 PM $0.231
+1.64%
$41.75 million $1.4 million
May 20, 7 PM $0.227
-4.41%
$41.07 million $1.39 million
May 20, 6 PM $0.238
+3.24%
$42.97 million $1.33 million
May 20, 5 PM $0.23
+5.85%
$41.62 million $1.27 million
May 20, 4 PM $0.217
-0.04%
$39.27 million $1.29 million
May 20, 3 PM $0.217
-1.56%
$39.28 million $1.23 million
May 20, 2 PM $0.221
-4.45%
$39.91 million $1.22 million
May 20, 1 PM $0.231
+3.06%
$41.76 million $1.1 million
May 20, 12 PM $0.224
+25.67%
$40.41 million $867,414
May 20, 11 AM $0.178
+10.53%
$32.16 million $631,307
May 20, 10 AM $0.161
+3.17%
$29.09 million $595,426
May 20, 9 AM $0.156
-3.78%
$28.2 million $603,423
May 20, 8 AM $0.162
+3.06%
$29.31 million $635,731
May 20, 7 AM $0.157
-0.32%
$28.44 million $661,908
May 20, 6 AM $0.158
-1.39%
$28.53 million $737,924
May 20, 5 AM $0.16
+0.85%
$28.94 million $739,893
May 20, 4 AM $0.159
+1.70%
$28.69 million $728,399
May 20, 3 AM $0.156
+9.15%
$28.21 million $729,008
May 20, 2 AM $0.143
-1.42%
$25.85 million $738,209
May 20, 1 AM $0.145
-2.05%
$26.22 million $833,832
May 20, 12 AM $0.148
-1.09%
$26.77 million $886,340
May 19, 11 PM $0.15
-1.52%
$27.08 million $951,722
May 19, 10 PM $0.152
+0.50%
$27.49 million $1.06 million
May 19, 9 PM $0.151
-2.31%
$27.36 million $1.1 million
May 19, 8 PM $0.155
+0.40%
$28 million $1.14 million
May 19, 7 PM $0.154
+0.04%
$27.89 million $1.16 million
May 19, 6 PM $0.154
+5.04%
$27.88 million $1.18 million
May 19, 5 PM $0.149
-5.83%
$26.88 million $1.19 million
May 19, 4 PM $0.158
+0.15%
$28.55 million $1.17 million
May 19, 3 PM $0.158
-7.44%
$28.51 million $1.18 million