Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.158
-7.44%
$28.51 million $1.18 million
May 19, 2 PM $0.17
+2.63%
$30.8 million $1.26 million
May 19, 1 PM $0.166
-2.51%
$30.01 million $1.36 million
May 19, 12 PM $0.17
-0.52%
$30.78 million $1.41 million
May 19, 11 AM $0.171
-0.06%
$30.85 million $1.59 million
May 19, 10 AM $0.171
+4.55%
$30.87 million $1.69 million
May 19, 9 AM $0.164
-4.65%
$29.59 million $1.75 million
May 19, 8 AM $0.172
-3.54%
$31.03 million $1.81 million
May 19, 7 AM $0.178
+7.25%
$32.17 million $1.92 million
May 19, 6 AM $0.166
+5.22%
$30 million $2.03 million
May 19, 5 AM $0.158
+6.80%
$28.51 million $2.28 million
May 19, 4 AM $0.148
+3.45%
$26.69 million $2.56 million
May 19, 3 AM $0.143
-3.34%
$25.8 million $2.78 million
May 19, 2 AM $0.148
+1.90%
$26.69 million $2.98 million
May 19, 1 AM $0.145
+3.76%
$26.2 million $3.11 million
May 19, 12 AM $0.14
+7.39%
$25.25 million $3.52 million
May 18, 11 PM $0.131
-14.26%
$23.66 million $3.5 million
May 18, 10 PM $0.153
-0.63%
$27.6 million $3.46 million
May 18, 9 PM $0.154
-8.80%
$27.94 million $3.62 million
May 18, 8 PM $0.17
-6.27%
$30.72 million $3.85 million
May 18, 7 PM $0.181
+0.17%
$32.78 million $3.92 million
May 18, 6 PM $0.181
+2.24%
$32.72 million $4.07 million
May 18, 5 PM $0.177
+2.77%
$32 million $4.17 million
May 18, 4 PM $0.172
+0.98%
$31.14 million $4.31 million
May 18, 3 PM $0.171
+5.21%
$30.84 million $4.34 million
May 18, 2 PM $0.162
-6.38%
$29.31 million $4.17 million
May 18, 1 PM $0.173
+0.65%
$31.24 million $4.14 million
May 18, 12 PM $0.172
-11.33%
$31.04 million $4.22 million
May 18, 11 AM $0.194
-9.61%
$35.01 million $4.07 million
May 18, 10 AM $0.214
+5.74%
$38.73 million $3.99 million
May 18, 9 AM $0.202
+1.58%
$36.62 million $4 million
May 18, 8 AM $0.199
-17.05%
$36.03 million $3.84 million
May 18, 7 AM $0.24
+44.00%
$43.45 million $3.75 million
May 18, 1 AM $0.468
-1.11%
$84.57 million $872,582
May 18, 12 AM $0.473
-1.84%
$85.52 million $1.88 million
May 17, 11 PM $0.482
-0.52%
$87.13 million $1.78 million
May 17, 10 PM $0.486
+18.79%
$87.83 million $1.7 million
May 17, 9 PM $0.41
+1.72%
$74.13 million $1.47 million
May 17, 8 PM $0.403
+7.45%
$72.88 million $1.16 million
May 17, 7 PM $0.375
-7.30%
$67.82 million $1.07 million
May 17, 6 PM $0.404
-20.47%
$73.07 million $919,331
May 17, 5 PM $0.508
-8.32%
$91.87 million $797,397
May 17, 4 PM $0.554
-8.75%
$100.21 million $627,202
May 17, 3 PM $0.607
-0.54%
$109.82 million $580,299
May 17, 2 PM $0.61
-1.40%
$110.43 million $574,836
May 17, 1 PM $0.619
-5.56%
$112 million $516,189
May 17, 12 PM $0.656
-2.54%
$118.6 million $374,719
May 17, 11 AM $0.673
-1.32%
$121.69 million $310,324
May 17, 10 AM $0.682
-0.51%
$123.32 million $281,437
May 17, 9 AM $0.685
+1.06%
$123.95 million $266,414