SUPER TRUST Historical Data

SUT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.735
+0.01%
$ 131.63 million $ 505,539
Apr 2, 4 PM $ 0.735
+0.62%
$ 131.61 million $ 507,317
Apr 2, 3 PM $ 0.731
+0.20%
$ 130.8 million $ 506,612
Apr 2, 2 PM $ 0.729
+0.80%
$ 130.54 million $ 505,297
Apr 2, 1 PM $ 0.724
-0.58%
$ 129.51 million $ 507,302
Apr 2, 12 PM $ 0.728
+2.80%
$ 130.26 million $ 518,625
Apr 2, 11 AM $ 0.708
-2.64%
$ 126.71 million $ 496,099
Apr 2, 10 AM $ 0.727
-0.77%
$ 130.15 million $ 498,845
Apr 2, 9 AM $ 0.733
-0.68%
$ 131.16 million $ 547,440
Apr 2, 8 AM $ 0.738
-0.56%
$ 132.06 million $ 525,720
Apr 2, 7 AM $ 0.742
-2.77%
$ 132.81 million $ 526,693
Apr 2, 6 AM $ 0.763
-0.69%
$ 136.59 million $ 493,745
Apr 2, 5 AM $ 0.768
+1.43%
$ 137.54 million $ 536,016
Apr 2, 4 AM $ 0.758
-0.04%
$ 135.6 million $ 558,264
Apr 2, 3 AM $ 0.758
-1.91%
$ 135.66 million $ 572,654
Apr 2, 2 AM $ 0.773
-2.64%
$ 138.31 million $ 645,100
Apr 2, 1 AM $ 0.794
+1.01%
$ 142.06 million $ 617,307
Apr 2, 12 AM $ 0.786
+2.55%
$ 140.65 million $ 617,365
Apr 1, 11 PM $ 0.766
-1.57%
$ 137 million $ 625,377
Apr 1, 10 PM $ 0.779
+2.49%
$ 139.18 million $ 667,848
Apr 1, 9 PM $ 0.76
+0.56%
$ 135.8 million $ 664,883
Apr 1, 8 PM $ 0.755
-0.15%
$ 135.04 million $ 674,369
Apr 1, 7 PM $ 0.757
+0.63%
$ 135.25 million $ 691,907
Apr 1, 6 PM $ 0.752
+0.03%
$ 134.41 million $ 694,388
Apr 1, 5 PM $ 0.752
-0.53%
$ 134.37 million $ 695,679
Apr 1, 4 PM $ 0.756
+0.91%
$ 135.09 million $ 691,677
Apr 1, 3 PM $ 0.749
-0.56%
$ 133.87 million $ 696,683
Apr 1, 2 PM $ 0.753
-0.40%
$ 134.62 million $ 703,450
Apr 1, 1 PM $ 0.756
+1.31%
$ 135.17 million $ 763,742
Apr 1, 12 PM $ 0.746
-0.62%
$ 133.42 million $ 788,652
Apr 1, 11 AM $ 0.751
+1.51%
$ 134.26 million $ 865,159
Apr 1, 10 AM $ 0.741
-2.23%
$ 132.42 million $ 1.03 million
Apr 1, 9 AM $ 0.758
-0.43%
$ 135.44 million $ 1.13 million
Apr 1, 8 AM $ 0.761
-0.01%
$ 135.99 million $ 1.16 million
Apr 1, 7 AM $ 0.762
-1.91%
$ 136.3 million $ 1.16 million
Apr 1, 6 AM $ 0.777
-3.26%
$ 138.96 million $ 1.27 million
Apr 1, 5 AM $ 0.803
-0.40%
$ 143.63 million $ 1.29 million
Apr 1, 4 AM $ 0.807
-0.76%
$ 144.21 million $ 1.39 million
Apr 1, 3 AM $ 0.813
-0.91%
$ 145.32 million $ 1.37 million
Apr 1, 2 AM $ 0.82
+0.40%
$ 146.65 million $ 1.3 million
Apr 1, 1 AM $ 0.817
-1.47%
$ 146.07 million $ 1.29 million
Apr 1, 12 AM $ 0.829
-1.42%
$ 148.25 million $ 1.28 million
Mar 31, 11 PM $ 0.841
+4.74%
$ 150.38 million $ 1.27 million
Mar 31, 10 PM $ 0.803
+0.27%
$ 143.58 million $ 1.23 million
Mar 31, 9 PM $ 0.801
-0.48%
$ 143.19 million $ 1.23 million
Mar 31, 8 PM $ 0.805
-1.34%
$ 143.87 million $ 1.22 million
Mar 31, 7 PM $ 0.816
-0.31%
$ 145.82 million $ 1.21 million
Mar 31, 6 PM $ 0.818
+0.79%
$ 146.28 million $ 1.21 million
Mar 31, 5 PM $ 0.812
-0.57%
$ 145.13 million $ 1.21 million
Mar 31, 4 PM $ 0.816
-0.04%
$ 145.96 million $ 1.19 million