SUPER TRUST Historical Data

SUT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.537
+1.86%
$ 94.38 million $ 6.8 million
Dec 13, 11 AM $ 0.527
+0.17%
$ 92.66 million $ 6.8 million
Dec 13, 10 AM $ 0.526
-3.92%
$ 92.51 million $ 6.87 million
Dec 13, 9 AM $ 0.548
+1.06%
$ 96.29 million $ 5.71 million
Dec 13, 8 AM $ 0.542
+3.26%
$ 95.28 million $ 5.66 million
Dec 13, 7 AM $ 0.525
-1.83%
$ 92.27 million $ 6.77 million
Dec 13, 6 AM $ 0.534
+3.37%
$ 93.99 million $ 6.73 million
Dec 13, 5 AM $ 0.517
-0.92%
$ 90.93 million $ 6.72 million
Dec 13, 4 AM $ 0.522
-1.10%
$ 91.77 million $ 6.68 million
Dec 13, 3 AM $ 0.528
-1.81%
$ 92.8 million $ 6.69 million
Dec 13, 2 AM $ 0.537
+17.20%
$ 94.46 million $ 6.68 million
Dec 13, 1 AM $ 0.458
-0.37%
$ 80.6 million $ 6.6 million
Dec 13, 12 AM $ 0.46
+1.39%
$ 80.89 million $ 6.66 million
Dec 12, 11 PM $ 0.454
+3.90%
$ 79.86 million $ 6.65 million
Dec 12, 10 PM $ 0.437
-0.68%
$ 76.86 million $ 6.66 million
Dec 12, 9 PM $ 0.44
-2.95%
$ 77.39 million $ 6.61 million
Dec 12, 8 PM $ 0.453
+0.24%
$ 79.74 million $ 5.51 million
Dec 12, 7 PM $ 0.452
-1.12%
$ 79.55 million $ 6.64 million
Dec 12, 6 PM $ 0.457
+1.45%
$ 80.44 million $ 6.65 million
Dec 12, 5 PM $ 0.45
-0.38%
$ 79.29 million $ 6.66 million
Dec 12, 4 PM $ 0.452
-1.38%
$ 79.59 million $ 6.64 million
Dec 12, 3 PM $ 0.459
+1.66%
$ 80.71 million $ 6.62 million
Dec 12, 2 PM $ 0.451
+2.72%
$ 79.39 million $ 6.62 million
Dec 12, 1 PM $ 0.44
-7.06%
$ 77.43 million $ 6.63 million
Dec 12, 12 PM $ 0.473
+0.91%
$ 83.32 million $ 2.75 million
Dec 12, 11 AM $ 0.469
-6.24%
$ 82.56 million $ 5.4 million
Dec 12, 10 AM $ 0.5
+1.31%
$ 88.06 million $ 6.62 million
Dec 12, 9 AM $ 0.497
-4.78%
$ 87.53 million $ 6.71 million
Dec 12, 8 AM $ 0.522
+4.42%
$ 91.93 million $ 6.67 million
Dec 12, 7 AM $ 0.5
-4.52%
$ 88.03 million $ 6.75 million
Dec 12, 6 AM $ 0.524
+3.95%
$ 92.17 million $ 6.72 million
Dec 12, 5 AM $ 0.504
+1.20%
$ 88.69 million $ 5.45 million
Dec 12, 4 AM $ 0.498
-2.03%
$ 87.73 million $ 5.38 million
Dec 12, 3 AM $ 0.509
+9.22%
$ 89.55 million $ 6.6 million
Dec 12, 2 AM $ 0.466
-12.27%
$ 81.69 million $ 5.36 million
Dec 12, 1 AM $ 0.522
+12.89%
$ 91.21 million $ 4.92 million
Dec 12, 12 AM $ 0.463
-13.99%
$ 81.47 million $ 6.43 million
Dec 11, 11 PM $ 0.538
-3.26%
$ 94.69 million $ 6.36 million
Dec 11, 10 PM $ 0.556
+0.30%
$ 97.89 million $ 6.37 million
Dec 11, 9 PM $ 0.555
+2.68%
$ 97.56 million $ 6.37 million
Dec 11, 8 PM $ 0.54
+1.56%
$ 95.01 million $ 6.35 million
Dec 11, 7 PM $ 0.532
-0.18%
$ 93.68 million $ 6.37 million
Dec 11, 6 PM $ 0.533
+1.50%
$ 93.05 million $ 6.36 million
Dec 11, 5 PM $ 0.525
-4.61%
$ 92.3 million $ 6.34 million
Dec 11, 4 PM $ 0.55
-9.18%
$ 96.76 million $ 5.06 million
Dec 11, 3 PM $ 0.606
+2.23%
$ 106.54 million $ 6.35 million
Dec 11, 2 PM $ 0.592
-4.55%
$ 104.21 million $ 6.18 million
Dec 11, 1 PM $ 0.621
-1.48%
$ 109.18 million $ 6.18 million
Dec 11, 12 PM $ 0.63
+5.52%
$ 110.81 million $ 6.12 million
Dec 11, 11 AM $ 0.597
-4.86%
$ 105.02 million $ 6.06 million