SUPER TRUST Historical Data

SUT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.63
+5.52%
$ 110.81 million $ 6.12 million
Dec 11, 11 AM $ 0.597
-4.86%
$ 105.02 million $ 6.06 million
Dec 11, 10 AM $ 0.627
-5.49%
$ 110.39 million $ 6.1 million
Dec 11, 9 AM $ 0.664
+3.51%
$ 116.8 million $ 6.08 million
Dec 11, 8 AM $ 0.641
-5.57%
$ 112.83 million $ 6.07 million
Dec 11, 7 AM $ 0.679
-0.89%
$ 119.49 million $ 5.93 million
Dec 11, 6 AM $ 0.685
+0.30%
$ 120.56 million $ 5.93 million
Dec 11, 5 AM $ 0.683
+0.63%
$ 120.1 million $ 5.95 million
Dec 11, 4 AM $ 0.681
-1.55%
$ 119.89 million $ 5.95 million
Dec 11, 3 AM $ 0.692
-1.85%
$ 121.77 million $ 5.95 million
Dec 11, 2 AM $ 0.705
+0.76%
$ 124.06 million $ 5.86 million
Dec 11, 1 AM $ 0.7
-0.73%
$ 123.13 million $ 5.88 million
Dec 11, 12 AM $ 0.705
-3.08%
$ 124.02 million $ 5.83 million
Dec 10, 11 PM $ 0.727
+5.06%
$ 128.07 million $ 5.82 million
Dec 10, 10 PM $ 0.692
-1.28%
$ 121.9 million $ 5.75 million
Dec 10, 9 PM $ 0.701
+0.77%
$ 123.48 million $ 5.75 million
Dec 10, 8 PM $ 0.696
+0.43%
$ 122.53 million $ 5.79 million
Dec 10, 7 PM $ 0.693
+0.64%
$ 122.01 million $ 5.78 million
Dec 10, 6 PM $ 0.689
-0.51%
$ 121.41 million $ 5.78 million
Dec 10, 5 PM $ 0.692
-1.21%
$ 121.79 million $ 5.75 million
Dec 10, 4 PM $ 0.701
+0.27%
$ 123.35 million $ 5.73 million
Dec 10, 3 PM $ 0.699
+0.58%
$ 123.01 million $ 5.72 million
Dec 10, 2 PM $ 0.695
-0.17%
$ 122.3 million $ 5.7 million
Dec 10, 1 PM $ 0.696
-0.08%
$ 122.51 million $ 5.69 million
Dec 10, 12 PM $ 0.696
+0.29%
$ 122.6 million $ 5.68 million
Dec 10, 11 AM $ 0.694
+8.82%
$ 121.94 million $ 5.66 million
Dec 10, 10 AM $ 0.638
-3.69%
$ 112.33 million $ 5.53 million
Dec 10, 9 AM $ 0.662
-1.60%
$ 116.63 million $ 5.46 million
Dec 10, 8 AM $ 0.673
-2.16%
$ 118.53 million $ 5.39 million
Dec 10, 7 AM $ 0.688
-2.43%
$ 121.14 million $ 5.36 million
Dec 10, 6 AM $ 0.705
-0.22%
$ 124.16 million $ 5.31 million
Dec 10, 5 AM $ 0.707
-1.98%
$ 124.42 million $ 5.26 million
Dec 10, 4 AM $ 0.721
+3.19%
$ 126.94 million $ 5.21 million
Dec 10, 3 AM $ 0.699
+0.12%
$ 123.02 million $ 5.17 million
Dec 10, 2 AM $ 0.698
-1.55%
$ 122.87 million $ 4.05 million
Dec 10, 1 AM $ 0.709
+0.15%
$ 124.8 million $ 5.05 million
Dec 10, 12 AM $ 0.708
-0.61%
$ 124.62 million $ 5.2 million
Dec 9, 11 PM $ 0.712
+2.09%
$ 124.78 million $ 5.16 million
Dec 9, 10 PM $ 0.698
-0.30%
$ 122.61 million $ 5.19 million
Dec 9, 9 PM $ 0.7
-6.93%
$ 123.02 million $ 5.12 million
Dec 9, 8 PM $ 0.752
-0.64%
$ 132.14 million $ 4.99 million
Dec 9, 7 PM $ 0.757
+0.32%
$ 133 million $ 5 million
Dec 9, 6 PM $ 0.754
-1.32%
$ 132.57 million $ 5.09 million
Dec 9, 5 PM $ 0.764
+2.30%
$ 134.39 million $ 5.22 million
Dec 9, 4 PM $ 0.747
-0.93%
$ 131.32 million $ 5.19 million
Dec 9, 3 PM $ 0.754
+0.11%
$ 132.6 million $ 5.14 million
Dec 9, 2 PM $ 0.753
+0.40%
$ 132.47 million $ 5.11 million
Dec 9, 1 PM $ 0.75
+0.26%
$ 131.88 million $ 5.1 million
Dec 9, 12 PM $ 0.748
-1.30%
$ 131.86 million $ 5.16 million
Dec 9, 11 AM $ 0.758
-1.49%
$ 133.28 million $ 5.14 million