Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.685
+1.06%
$123.95 million $266,414
May 17, 8 AM $0.678
+0.74%
$122.66 million $270,126
May 17, 7 AM $0.673
+0.27%
$121.75 million $270,282
May 17, 6 AM $0.671
-0.83%
$121.42 million $283,743
May 17, 5 AM $0.677
-1.45%
$122.43 million $303,690
May 17, 4 AM $0.687
+2.03%
$124.24 million $309,235
May 17, 3 AM $0.673
+0.17%
$121.76 million $338,640
May 17, 2 AM $0.672
-2.25%
$121.56 million $370,671
May 17, 1 AM $0.687
+0.38%
$124.35 million $391,385
May 17, 12 AM $0.685
+0.79%
$123.88 million $408,322
May 16, 11 PM $0.679
-0.99%
$122.9 million $433,992
May 16, 10 PM $0.686
+0.42%
$124.13 million $453,202
May 16, 9 PM $0.683
+0.01%
$123.61 million $455,682
May 16, 8 PM $0.683
-0.01%
$123.6 million $464,745
May 16, 7 PM $0.683
+0.20%
$123.61 million $470,627
May 16, 6 PM $0.682
-0.46%
$123.36 million $481,049
May 16, 5 PM $0.685
+0.31%
$123.93 million $482,102
May 16, 4 PM $0.683
-0.45%
$123.54 million $483,719
May 16, 3 PM $0.686
-0.25%
$124.11 million $494,894
May 16, 2 PM $0.688
+0.07%
$124.41 million $499,227
May 16, 1 PM $0.687
+2.42%
$124.32 million $546,955
May 16, 12 PM $0.671
-0.51%
$121.39 million $661,038
May 16, 11 AM $0.675
+0.23%
$122.01 million $843,126
May 16, 10 AM $0.673
+0.50%
$121.73 million $1.11 million
May 16, 9 AM $0.67
+0.75%
$121.13 million $1.49 million
May 16, 8 AM $0.665
+0.61%
$120.22 million $1.85 million
May 16, 7 AM $0.661
-1.26%
$119.49 million $2.12 million
May 16, 6 AM $0.669
-1.51%
$121.01 million $2.19 million
May 16, 5 AM $0.679
-1.14%
$122.86 million $2.33 million
May 16, 4 AM $0.687
-1.05%
$124.27 million $2.39 million
May 16, 3 AM $0.694
+0.37%
$125.6 million $2.44 million
May 16, 2 AM $0.692
-0.08%
$125.14 million $2.47 million
May 16, 1 AM $0.692
+0.74%
$125.24 million $2.55 million
May 16, 12 AM $0.687
+0.68%
$124.32 million $2.63 million
May 15, 11 PM $0.683
+0.50%
$123.5 million $2.61 million
May 15, 10 PM $0.679
+0.14%
$122.88 million $2.56 million
May 15, 9 PM $0.678
+1.88%
$122.71 million $2.57 million
May 15, 8 PM $0.666
-1.60%
$120.44 million $2.56 million
May 15, 7 PM $0.677
-0.79%
$122.4 million $2.56 million
May 15, 6 PM $0.682
+1.25%
$123.37 million $2.55 million
May 15, 5 PM $0.674
-0.45%
$121.84 million $2.54 million
May 15, 4 PM $0.677
+1.13%
$122.4 million $2.54 million
May 15, 3 PM $0.669
+0.05%
$121.03 million $2.54 million
May 15, 2 PM $0.669
+2.74%
$120.97 million $2.54 million
May 15, 1 PM $0.651
-2.75%
$117.74 million $2.5 million
May 15, 12 PM $0.669
-0.26%
$121.07 million $2.39 million
May 15, 11 AM $0.671
-5.08%
$121.39 million $1.57 million
May 15, 10 AM $0.707
-16.89%
$127.89 million $2.05 million
May 15, 9 AM $0.851
+7.77%
$153.89 million $1.75 million
May 15, 8 AM $0.793
+10.68%
$143.37 million $1.42 million