Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.716
+1.82%
$129.53 million $1.15 million
May 15, 6 AM $0.703
+0.29%
$127.21 million $1.12 million
May 15, 5 AM $0.701
+4.09%
$126.85 million $1.01 million
May 15, 4 AM $0.676
-0.08%
$122.2 million $968,891
May 15, 3 AM $0.676
+3.50%
$122.29 million $933,726
May 15, 2 AM $0.653
+2.76%
$118.15 million $896,873
May 15, 1 AM $0.636
+0.25%
$114.98 million $834,304
May 15, 12 AM $0.634
+0.18%
$114.69 million $769,707
May 14, 11 PM $0.633
-0.03%
$114.48 million $799,906
May 14, 10 PM $0.633
-0.84%
$114.51 million $800,822
May 14, 9 PM $0.638
+0.17%
$115.49 million $798,752
May 14, 8 PM $0.637
+0.11%
$115.29 million $802,258
May 14, 7 PM $0.637
+0.31%
$115.15 million $814,149
May 14, 6 PM $0.635
+0.30%
$114.8 million $814,869
May 14, 5 PM $0.633
-0.32%
$114.46 million $816,155
May 14, 4 PM $0.635
-0.41%
$114.83 million $814,552
May 14, 3 PM $0.637
-0.11%
$115.3 million $806,434
May 14, 2 PM $0.638
-0.55%
$115.43 million $839,376
May 14, 1 PM $0.642
-0.23%
$116.07 million $861,609
May 14, 12 PM $0.643
+0.97%
$116.34 million $930,586
May 14, 11 AM $0.637
+0.72%
$115.22 million $1.03 million
May 14, 10 AM $0.632
+1.04%
$114.4 million $1.14 million
May 14, 9 AM $0.626
-0.14%
$113.23 million $1.06 million
May 14, 8 AM $0.627
-0.22%
$113.38 million $1.05 million
May 14, 7 AM $0.628
-0.89%
$113.64 million $1.04 million
May 14, 6 AM $0.634
-1.24%
$114.65 million $987,213
May 14, 5 AM $0.642
-2.29%
$116.1 million $964,237
May 14, 4 AM $0.657
+2.29%
$118.78 million $971,459
May 14, 3 AM $0.642
+2.45%
$116.12 million $927,287
May 14, 2 AM $0.627
-0.55%
$113.34 million $918,171
May 14, 1 AM $0.63
-0.30%
$113.96 million $902,254
May 14, 12 AM $0.632
+0.63%
$114.31 million $887,713
May 13, 11 PM $0.628
-0.41%
$113.58 million $853,111
May 13, 10 PM $0.631
+0.21%
$114.05 million $851,400
May 13, 9 PM $0.629
+0.10%
$113.81 million $847,818
May 13, 8 PM $0.629
+0.64%
$113.69 million $844,428
May 13, 7 PM $0.625
+0.13%
$112.97 million $830,175
May 13, 6 PM $0.624
+0.08%
$112.82 million $834,672
May 13, 5 PM $0.623
+0.35%
$112.73 million $831,993
May 13, 4 PM $0.621
+0.30%
$112.34 million $832,777
May 13, 3 PM $0.619
-1.77%
$112.01 million $836,458
May 13, 2 PM $0.63
-4.08%
$114.03 million $809,519
May 13, 1 PM $0.658
+0.62%
$118.96 million $815,769
May 13, 12 PM $0.654
+0.63%
$118.22 million $797,996
May 13, 11 AM $0.651
+3.52%
$117.78 million $777,870
May 13, 10 AM $0.629
-0.79%
$113.77 million $709,437
May 13, 9 AM $0.634
+1.01%
$114.68 million $731,174
May 13, 8 AM $0.628
+2.57%
$113.53 million $739,245
May 13, 7 AM $0.612
-1.51%
$110.69 million $867,968
May 13, 6 AM $0.621
-0.85%
$112.39 million $881,098