SUPER TRUST Historical Data

SUT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.758
-1.49%
$ 133.28 million $ 5.14 million
Dec 9, 10 AM $ 0.773
-2.18%
$ 135.8 million $ 5.14 million
Dec 9, 9 AM $ 0.79
+0.95%
$ 138.79 million $ 5.18 million
Dec 9, 8 AM $ 0.782
-5.28%
$ 137.48 million $ 5.25 million
Dec 9, 7 AM $ 0.826
+10.73%
$ 145.15 million $ 5.27 million
Dec 9, 6 AM $ 0.746
-4.87%
$ 131.03 million $ 5.23 million
Dec 9, 5 AM $ 0.784
-2.42%
$ 137.8 million $ 5.16 million
Dec 9, 4 AM $ 0.803
-1.89%
$ 141.22 million $ 5.19 million
Dec 9, 3 AM $ 0.819
-1.87%
$ 143.94 million $ 5.23 million
Dec 9, 2 AM $ 0.835
+2.63%
$ 146.68 million $ 5.2 million
Dec 9, 1 AM $ 0.813
-7.58%
$ 142.93 million $ 5.14 million
Dec 9, 12 AM $ 0.88
+1.57%
$ 154.66 million $ 4.97 million
Dec 8, 11 PM $ 0.866
-0.02%
$ 153.05 million $ 4.93 million
Dec 8, 10 PM $ 0.867
+1.23%
$ 153.08 million $ 4.96 million
Dec 8, 9 PM $ 0.856
-0.25%
$ 151.22 million $ 4.94 million
Dec 8, 8 PM $ 0.858
+0.93%
$ 151.6 million $ 4.93 million
Dec 8, 7 PM $ 0.85
-1.19%
$ 150.21 million $ 4.88 million
Dec 8, 6 PM $ 0.86
-0.12%
$ 152.01 million $ 4.77 million
Dec 8, 5 PM $ 0.861
-0.68%
$ 152.19 million $ 4.67 million
Dec 8, 4 PM $ 0.867
+0.45%
$ 152.95 million $ 4.68 million
Dec 8, 3 PM $ 0.863
+2.09%
$ 152.54 million $ 4.73 million
Dec 8, 2 PM $ 0.846
-0.26%
$ 149.43 million $ 4.79 million
Dec 8, 1 PM $ 0.848
-7.37%
$ 149.82 million $ 4.86 million
Dec 8, 12 PM $ 0.915
+0.24%
$ 161.72 million $ 4.92 million
Dec 8, 11 AM $ 0.911
+3.73%
$ 161.01 million $ 4.96 million
Dec 8, 10 AM $ 0.879
+1.68%
$ 155.22 million $ 4.96 million
Dec 8, 9 AM $ 0.864
-2.02%
$ 152.66 million $ 5.09 million
Dec 8, 8 AM $ 0.882
+2.20%
$ 155.8 million $ 5.33 million
Dec 8, 7 AM $ 0.863
-1.39%
$ 152.46 million $ 5.54 million
Dec 8, 6 AM $ 0.875
+1.18%
$ 154.7 million $ 5.78 million
Dec 8, 5 AM $ 0.865
+3.69%
$ 152.8 million $ 6.17 million
Dec 8, 4 AM $ 0.834
+3.59%
$ 147.41 million $ 6.41 million
Dec 8, 3 AM $ 0.805
+2.20%
$ 142.25 million $ 6.64 million
Dec 8, 2 AM $ 0.785
-1.64%
$ 138.74 million $ 6.7 million
Dec 8, 1 AM $ 0.798
+8.46%
$ 141.11 million $ 6.92 million
Dec 8, 12 AM $ 0.736
+1.86%
$ 130.65 million $ 7.1 million
Dec 7, 11 PM $ 0.72
-0.55%
$ 127.37 million $ 7.33 million
Dec 7, 10 PM $ 0.724
-0.01%
$ 127.13 million $ 7.36 million
Dec 7, 9 PM $ 0.724
+2.06%
$ 126.44 million $ 7.41 million
Dec 7, 8 PM $ 0.709
-3.28%
$ 125.3 million $ 7.61 million
Dec 7, 7 PM $ 0.733
+6.15%
$ 129.55 million $ 7.71 million
Dec 7, 6 PM $ 0.691
+1.26%
$ 122.05 million $ 7.71 million
Dec 7, 5 PM $ 0.682
-0.49%
$ 120.53 million $ 7.72 million
Dec 7, 4 PM $ 0.686
-1.06%
$ 121.13 million $ 7.86 million
Dec 7, 3 PM $ 0.693
+13.48%
$ 122.42 million $ 7.83 million
Dec 7, 2 PM $ 0.616
-23.16%
$ 108.87 million $ 6.04 million
Dec 7, 1 PM $ 0.802
-3.07%
$ 142.55 million $ 7.65 million
Dec 7, 12 PM $ 0.827
+9.02%
$ 146.17 million $ 7.69 million
Dec 7, 11 AM $ 0.759
+0.99%
$ 134.55 million $ 7.68 million
Dec 7, 10 AM $ 0.751
+1.56%
$ 132.75 million $ 7.73 million