Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.621
-0.85%
$112.39 million $881,098
May 13, 5 AM $0.627
-0.70%
$113.36 million $904,338
May 13, 4 AM $0.631
+0.23%
$114.15 million $893,139
May 13, 3 AM $0.63
-1.64%
$113.89 million $934,545
May 13, 2 AM $0.64
+1.86%
$115.79 million $971,514
May 13, 1 AM $0.628
+0.87%
$113.67 million $1.06 million
May 13, 12 AM $0.623
-0.21%
$112.7 million $1.06 million
May 12, 11 PM $0.624
-0.25%
$112.91 million $1.07 million
May 12, 10 PM $0.626
+0.83%
$113.18 million $1.07 million
May 12, 9 PM $0.621
+0.79%
$112.25 million $1.09 million
May 12, 8 PM $0.616
+0.04%
$111.37 million $1.08 million
May 12, 7 PM $0.616
+1.04%
$111.33 million $1.08 million
May 12, 6 PM $0.609
+0.02%
$110.19 million $1.08 million
May 12, 5 PM $0.609
-0.14%
$110.17 million $1.08 million
May 12, 4 PM $0.61
-1.96%
$110.32 million $1.09 million
May 12, 3 PM $0.622
+1.52%
$112.52 million $1.09 million
May 12, 2 PM $0.613
-1.79%
$110.84 million $1.1 million
May 12, 1 PM $0.624
+0.52%
$112.8 million $1.14 million
May 12, 12 PM $0.621
+6.63%
$112.21 million $1.12 million
May 12, 11 AM $0.582
-0.37%
$105.23 million $1.1 million
May 12, 10 AM $0.584
+1.27%
$105.62 million $1.05 million
May 12, 9 AM $0.577
+1.07%
$104.31 million $1.16 million
May 12, 8 AM $0.571
-3.54%
$103.2 million $1.2 million
May 12, 7 AM $0.593
+0.86%
$107.17 million $1.11 million
May 12, 6 AM $0.588
+1.18%
$106.24 million $1.14 million
May 12, 5 AM $0.581
-2.75%
$105 million $1.2 million
May 12, 4 AM $0.597
+0.28%
$107.97 million $1.23 million
May 12, 3 AM $0.595
+6.99%
$107.67 million $1.25 million
May 12, 2 AM $0.557
+5.57%
$100.63 million $1.3 million
May 12, 1 AM $0.527
+2.09%
$95.32 million $1.26 million
May 12, 12 AM $0.516
+0.73%
$93.37 million $1.33 million
May 11, 11 PM $0.513
+0.36%
$92.71 million $1.37 million
May 11, 10 PM $0.511
-0.76%
$92.37 million $1.38 million
May 11, 9 PM $0.515
+0.89%
$93.08 million $1.38 million
May 11, 8 PM $0.51
+0.17%
$92.26 million $1.39 million
May 11, 7 PM $0.509
+1.24%
$92.1 million $1.4 million
May 11, 6 PM $0.503
-0.11%
$90.98 million $1.4 million
May 11, 5 PM $0.504
-0.29%
$91.09 million $1.4 million
May 11, 4 PM $0.505
+0.50%
$91.35 million $1.39 million
May 11, 3 PM $0.503
-2.00%
$90.9 million $1.38 million
May 11, 2 PM $0.513
-0.87%
$92.75 million $1.37 million
May 11, 1 PM $0.517
-3.76%
$93.57 million $1.46 million
May 11, 12 PM $0.538
+1.25%
$97.22 million $1.48 million
May 11, 11 AM $0.531
-0.31%
$96.02 million $1.47 million
May 11, 10 AM $0.532
-0.45%
$96.3 million $1.42 million
May 11, 9 AM $0.535
-1.82%
$96.82 million $1.33 million
May 11, 8 AM $0.545
-1.00%
$98.62 million $1.24 million
May 11, 7 AM $0.551
-2.20%
$99.62 million $1.22 million
May 11, 6 AM $0.563
+0.58%
$101.85 million $1.2 million
May 11, 5 AM $0.56
-2.56%
$101.27 million $1.12 million