SUPER TRUST Historical Data

SUT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.759
+0.99%
$ 134.55 million $ 7.68 million
Dec 7, 10 AM $ 0.751
+1.56%
$ 132.75 million $ 7.73 million
Dec 7, 9 AM $ 0.74
+5.66%
$ 130.72 million $ 7.45 million
Dec 7, 8 AM $ 0.7
-1.01%
$ 123.72 million $ 7.16 million
Dec 7, 7 AM $ 0.707
+8.13%
$ 124.99 million $ 7.03 million
Dec 7, 6 AM $ 0.654
-17.86%
$ 115.59 million $ 6.75 million
Dec 7, 5 AM $ 0.793
+13.68%
$ 140.16 million $ 3.28 million
Dec 7, 4 AM $ 0.698
+0.17%
$ 123.29 million $ 6.01 million
Dec 7, 3 AM $ 0.697
-3.56%
$ 123.08 million $ 5.74 million
Dec 7, 2 AM $ 0.722
-0.44%
$ 128.68 million $ 5.68 million
Dec 7, 1 AM $ 0.726
+9.76%
$ 128 million $ 5.53 million
Dec 7, 12 AM $ 0.661
+1.64%
$ 116.79 million $ 5.39 million
Dec 6, 11 PM $ 0.65
+3.74%
$ 114.91 million $ 5.26 million
Dec 6, 10 PM $ 0.627
-10.60%
$ 110.77 million $ 5.28 million
Dec 6, 9 PM $ 0.701
+18.65%
$ 123.89 million $ 3.79 million
Dec 6, 8 PM $ 0.591
+28.66%
$ 104.42 million $ 5.12 million
Dec 6, 7 PM $ 0.455
+1.51%
$ 80.41 million $ 5.05 million
Dec 6, 6 PM $ 0.448
-5.35%
$ 80.11 million $ 3.57 million
Dec 6, 5 PM $ 0.474
-5.88%
$ 83.72 million $ 5.12 million
Dec 6, 4 PM $ 0.504
-10.65%
$ 88.95 million $ 5.08 million
Dec 6, 3 PM $ 0.567
-3.62%
$ 100.23 million $ 5.11 million
Dec 6, 2 PM $ 0.589
+3.69%
$ 103.26 million $ 3.57 million
Dec 6, 1 PM $ 0.568
-12.62%
$ 100.29 million $ 5.3 million
Dec 6, 12 PM $ 0.65
-3.33%
$ 114.77 million $ 5.26 million
Dec 6, 11 AM $ 0.672
+5.58%
$ 118.72 million $ 5.24 million
Dec 6, 10 AM $ 0.636
-1.13%
$ 112.44 million $ 5.19 million
Dec 6, 9 AM $ 0.644
-16.21%
$ 111.54 million $ 5.22 million
Dec 6, 8 AM $ 0.768
-10.69%
$ 135.73 million $ 5.3 million
Dec 6, 7 AM $ 0.86
-2.50%
$ 151.97 million $ 5.36 million
Dec 6, 6 AM $ 0.882
+7.51%
$ 154.83 million $ 5.59 million
Dec 6, 5 AM $ 0.821
-14.62%
$ 144.97 million $ 5.76 million
Dec 6, 4 AM $ 0.961
-4.55%
$ 169.8 million $ 6.18 million
Dec 6, 3 AM $ 1.01
+0.48%
$ 177.88 million $ 7.47 million
Dec 6, 2 AM $ 1
-1.85%
$ 177.04 million $ 8.63 million
Dec 6, 1 AM $ 1.02
-3.01%
$ 180.37 million $ 9.97 million
Dec 6, 12 AM $ 1.05
-1.88%
$ 185.97 million $ 11.25 million
Dec 5, 11 PM $ 1.07
-3.93%
$ 188.98 million $ 12.78 million
Dec 5, 10 PM $ 1.12
+2.15%
$ 196.68 million $ 14.37 million
Dec 5, 9 PM $ 1.09
-1.17%
$ 192.55 million $ 15.8 million
Dec 5, 8 PM $ 1.11
+0.00%
$ 194.82 million $ 16.58 million
Dec 5, 7 PM $ 1.11
+4.79%
$ 194.82 million $ 17.53 million
Dec 5, 6 PM $ 1.06
-0.25%
$ 185.91 million $ 18.62 million
Dec 5, 5 PM $ 1.06
-0.41%
$ 184.69 million $ 19.62 million
Dec 5, 4 PM $ 1.06
+1.24%
$ 187.14 million $ 20.39 million
Dec 5, 3 PM $ 1.05
-6.04%
$ 184.85 million $ 21.42 million
Dec 5, 2 PM $ 1.12
-2.20%
$ 196.72 million $ 22.2 million
Dec 5, 1 PM $ 1.14
-20.80%
$ 201.25 million $ 22.9 million
Dec 5, 12 PM $ 1.44
-8.13%
$ 254.11 million $ 23.57 million
Dec 5, 11 AM $ 1.57
-1.67%
$ 275.76 million $ 24.41 million
Dec 5, 10 AM $ 1.6
-0.58%
$ 281.31 million $ 25.16 million