SUPER TRUST Historical Data

SUT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.759
+1.48%
$ 135.55 million $ 1.09 million
Mar 25, 12 PM $ 0.748
-0.20%
$ 133.64 million $ 1.06 million
Mar 25, 11 AM $ 0.745
+3.43%
$ 133.04 million $ 1.02 million
Mar 25, 10 AM $ 0.72
-3.00%
$ 128.62 million $ 848,590
Mar 25, 9 AM $ 0.743
+0.58%
$ 132.6 million $ 771,836
Mar 25, 8 AM $ 0.738
-2.64%
$ 131.83 million $ 780,428
Mar 25, 7 AM $ 0.758
-0.82%
$ 135.4 million $ 770,488
Mar 25, 6 AM $ 0.765
-0.23%
$ 136.52 million $ 793,924
Mar 25, 5 AM $ 0.766
-1.46%
$ 136.83 million $ 797,726
Mar 25, 4 AM $ 0.778
-0.21%
$ 138.86 million $ 769,337
Mar 25, 3 AM $ 0.779
-0.32%
$ 139.16 million $ 752,403
Mar 25, 2 AM $ 0.782
-1.37%
$ 139.63 million $ 734,406
Mar 25, 1 AM $ 0.792
+1.34%
$ 141.39 million $ 696,896
Mar 25, 12 AM $ 0.781
-0.53%
$ 139.52 million $ 642,014
Mar 24, 11 PM $ 0.786
+0.31%
$ 140.27 million $ 627,920
Mar 24, 10 PM $ 0.783
+0.17%
$ 139.83 million $ 612,914
Mar 24, 9 PM $ 0.782
-1.02%
$ 139.59 million $ 605,085
Mar 24, 8 PM $ 0.79
+0.03%
$ 141.02 million $ 576,496
Mar 24, 7 PM $ 0.79
+0.00%
$ 140.99 million $ 582,406
Mar 24, 6 PM $ 0.79
-0.29%
$ 140.98 million $ 587,085
Mar 24, 5 PM $ 0.792
-0.22%
$ 141.39 million $ 586,530
Mar 24, 4 PM $ 0.794
+0.02%
$ 141.7 million $ 587,930
Mar 24, 3 PM $ 0.793
-0.14%
$ 141.68 million $ 589,852
Mar 24, 2 PM $ 0.795
+0.41%
$ 141.88 million $ 592,352
Mar 24, 1 PM $ 0.791
-0.78%
$ 141.3 million $ 616,378
Mar 24, 12 PM $ 0.798
+0.95%
$ 142.41 million $ 616,518
Mar 24, 11 AM $ 0.79
-0.99%
$ 141.07 million $ 613,806
Mar 24, 10 AM $ 0.798
+1.86%
$ 142.48 million $ 611,960
Mar 24, 9 AM $ 0.783
+0.17%
$ 139.89 million $ 623,437
Mar 24, 8 AM $ 0.782
-0.98%
$ 139.65 million $ 625,691
Mar 24, 7 AM $ 0.79
+0.94%
$ 141.03 million $ 649,529
Mar 24, 6 AM $ 0.782
-1.93%
$ 139.72 million $ 634,427
Mar 24, 5 AM $ 0.797
+1.84%
$ 142.35 million $ 737,042
Mar 24, 4 AM $ 0.783
-1.39%
$ 139.77 million $ 684,749
Mar 24, 3 AM $ 0.794
+0.30%
$ 141.74 million $ 638,152
Mar 24, 2 AM $ 0.791
-0.38%
$ 141.32 million $ 632,227
Mar 24, 1 AM $ 0.795
-0.79%
$ 141.87 million $ 618,541
Mar 24, 12 AM $ 0.801
+0.47%
$ 143.01 million $ 606,499
Mar 23, 11 PM $ 0.797
-0.81%
$ 142.32 million $ 634,876
Mar 23, 10 PM $ 0.804
+0.18%
$ 143.47 million $ 630,607
Mar 23, 9 PM $ 0.802
-0.63%
$ 143.21 million $ 638,507
Mar 23, 8 PM $ 0.807
-0.07%
$ 144.11 million $ 642,074
Mar 23, 7 PM $ 0.808
+0.57%
$ 144.21 million $ 635,454
Mar 23, 6 PM $ 0.803
-0.03%
$ 143.39 million $ 631,143
Mar 23, 5 PM $ 0.803
-0.70%
$ 143.43 million $ 630,978
Mar 23, 4 PM $ 0.809
+0.25%
$ 144.44 million $ 628,484
Mar 23, 3 PM $ 0.807
+0.41%
$ 144.08 million $ 625,717
Mar 23, 2 PM $ 0.804
+1.23%
$ 143.49 million $ 626,179
Mar 23, 1 PM $ 0.794
-0.33%
$ 141.75 million $ 602,932
Mar 23, 12 PM $ 0.797
+2.22%
$ 142.22 million $ 606,385