SUPER TRUST Historical Data

SUT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 1.6
-0.58%
$ 281.31 million $ 25.16 million
Dec 5, 9 AM $ 1.61
-1.71%
$ 283.1 million $ 65.19 million
Dec 5, 8 AM $ 1.63
+5.21%
$ 287.89 million $ 66.72 million
Dec 5, 7 AM $ 1.55
+6.34%
$ 273.64 million $ 67.77 million
Dec 5, 6 AM $ 1.39
+0.96%
$ 245.52 million $ 69.05 million
Dec 5, 5 AM $ 1.38
+8.98%
$ 243.19 million $ 69.31 million
Dec 5, 4 AM $ 1.27
+5.60%
$ 223.15 million $ 70.17 million
Dec 5, 3 AM $ 1.2
+0.67%
$ 211.3 million $ 70.12 million
Dec 5, 2 AM $ 1.19
-0.29%
$ 209.9 million $ 70.06 million
Dec 5, 1 AM $ 1.2
-5.21%
$ 210.52 million $ 84.54 million
Dec 5, 12 AM $ 1.26
+1.57%
$ 222.05 million $ 84.26 million
Dec 4, 11 PM $ 1.24
+2.19%
$ 218.29 million $ 83.77 million
Dec 4, 10 PM $ 1.22
+5.96%
$ 214.38 million $ 83.58 million
Dec 4, 9 PM $ 1.15
-2.41%
$ 202.51 million $ 85.7 million
Dec 4, 8 PM $ 1.18
+0.79%
$ 207.5 million $ 86.8 million
Dec 4, 7 PM $ 1.17
-0.96%
$ 206.11 million $ 87.27 million
Dec 4, 6 PM $ 1.18
+0.39%
$ 207.9 million $ 87.39 million
Dec 4, 5 PM $ 1.18
-0.41%
$ 206.37 million $ 89.82 million
Dec 4, 4 PM $ 1.18
+3.99%
$ 207.21 million $ 90.7 million
Dec 4, 3 PM $ 1.13
+1.33%
$ 199.09 million $ 91.64 million
Dec 4, 2 PM $ 1.12
+0.67%
$ 196.48 million $ 92.05 million
Dec 4, 1 PM $ 1.11
+1.18%
$ 195.39 million $ 92.55 million
Dec 4, 12 PM $ 1.1
+2.81%
$ 192.9 million $ 93 million
Dec 4, 11 AM $ 1.07
-7.04%
$ 187.62 million $ 93.37 million
Dec 4, 10 AM $ 1.15
+10.80%
$ 201.84 million $ 94.11 million
Dec 4, 9 AM $ 1.04
+0.29%
$ 182.17 million $ 94.57 million
Dec 4, 8 AM $ 1.03
+1.36%
$ 181.64 million $ 93.72 million
Dec 4, 7 AM $ 1.02
+0.95%
$ 179.2 million $ 93.71 million
Dec 4, 6 AM $ 1.01
-3.29%
$ 177.51 million $ 83.52 million
Dec 4, 5 AM $ 1.05
+3.22%
$ 183.55 million $ 94.53 million
Dec 4, 4 AM $ 1.01
+0.88%
$ 177.82 million $ 94.64 million
Dec 4, 3 AM $ 1
-12.62%
$ 176.26 million $ 95.05 million
Dec 4, 2 AM $ 1.15
+2.29%
$ 201.71 million $ 95.26 million
Dec 4, 1 AM $ 1.12
-7.49%
$ 197.19 million $ 78.05 million
Dec 4, 12 AM $ 1.21
-5.55%
$ 213.33 million $ 96.84 million
Dec 3, 11 PM $ 1.29
-7.03%
$ 225.74 million $ 96.87 million
Dec 3, 10 PM $ 1.38
-0.59%
$ 242.73 million $ 96.48 million
Dec 3, 9 PM $ 1.39
+0.04%
$ 244.19 million $ 94.08 million
Dec 3, 8 PM $ 1.39
+0.61%
$ 244.06 million $ 93.05 million
Dec 3, 7 PM $ 1.38
+0.40%
$ 242.76 million $ 92.54 million
Dec 3, 6 PM $ 1.38
-0.26%
$ 241.61 million $ 92.22 million
Dec 3, 5 PM $ 1.38
+0.13%
$ 242.23 million $ 89.63 million
Dec 3, 4 PM $ 1.38
-0.62%
$ 242.19 million $ 88.77 million
Dec 3, 3 PM $ 1.39
+0.13%
$ 243.37 million $ 87.63 million
Dec 3, 2 PM $ 1.39
-0.41%
$ 243.36 million $ 87.25 million
Dec 3, 1 PM $ 1.39
+4.72%
$ 244.21 million $ 86.94 million
Dec 3, 12 PM $ 1.33
+0.04%
$ 232.64 million $ 86.24 million
Dec 3, 11 AM $ 1.33
-3.14%
$ 232.39 million $ 85.54 million
Dec 3, 10 AM $ 1.37
+2.07%
$ 241.59 million $ 84.64 million
Dec 3, 9 AM $ 1.34
+3.49%
$ 235.46 million $ 83.86 million