Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.575
-0.75%
$103.93 million $1.07 million
May 11, 3 AM $0.579
-1.61%
$104.71 million $1.01 million
May 11, 2 AM $0.587
+5.22%
$106.17 million $889,291
May 11, 1 AM $0.558
+4.84%
$100.9 million $818,500
May 11, 12 AM $0.532
-2.04%
$96.25 million $801,677
May 10, 11 PM $0.543
-0.89%
$97.41 million $764,283
May 10, 10 PM $0.548
-0.75%
$98.29 million $734,761
May 10, 9 PM $0.552
-0.72%
$99.03 million $740,100
May 10, 8 PM $0.556
-1.40%
$99.75 million $728,943
May 10, 7 PM $0.564
-0.14%
$101.16 million $712,863
May 10, 6 PM $0.565
-0.39%
$101.3 million $714,352
May 10, 5 PM $0.567
-0.03%
$101.7 million $692,178
May 10, 4 PM $0.567
+0.53%
$101.74 million $690,739
May 10, 3 PM $0.564
-0.25%
$101.2 million $690,104
May 10, 2 PM $0.566
-2.70%
$101.46 million $701,469
May 10, 1 PM $0.581
-0.80%
$104.27 million $566,546
May 10, 12 PM $0.586
-1.93%
$105.11 million $473,837
May 10, 11 AM $0.598
-1.07%
$107.18 million $450,509
May 10, 10 AM $0.604
+1.28%
$108.34 million $423,933
May 10, 9 AM $0.597
-0.60%
$106.98 million $424,752
May 10, 8 AM $0.6
+2.87%
$107.62 million $416,207
May 10, 7 AM $0.583
-0.33%
$104.62 million $390,447
May 10, 6 AM $0.585
-1.38%
$104.97 million $344,885
May 10, 5 AM $0.594
-0.78%
$106.44 million $351,490
May 10, 4 AM $0.598
-0.01%
$107.28 million $386,972
May 10, 3 AM $0.598
-0.75%
$107.29 million $380,076
May 10, 2 AM $0.603
+0.35%
$108.17 million $378,036
May 10, 1 AM $0.601
-0.65%
$107.79 million $361,366
May 10, 12 AM $0.605
-0.51%
$108.5 million $342,123
May 9, 11 PM $0.608
+0.28%
$109.99 million $338,928
May 9, 10 PM $0.606
-0.55%
$109.69 million $347,153
May 9, 9 PM $0.61
-0.04%
$110.29 million $344,079
May 9, 8 PM $0.61
+0.07%
$110.34 million $343,440
May 9, 7 PM $0.61
+0.22%
$110.26 million $341,796
May 9, 6 PM $0.608
-0.14%
$110.01 million $341,262
May 9, 5 PM $0.609
-0.01%
$110.17 million $340,712
May 9, 4 PM $0.609
-0.40%
$110.18 million $347,471
May 9, 3 PM $0.612
+0.01%
$110.63 million $349,216
May 9, 2 PM $0.612
-0.26%
$110.61 million $359,793
May 9, 1 PM $0.613
-0.44%
$110.9 million $410,492
May 9, 12 PM $0.616
+0.52%
$111.39 million $421,661
May 9, 11 AM $0.613
-0.08%
$110.82 million $419,056
May 9, 10 AM $0.613
-0.24%
$110.91 million $435,361
May 9, 9 AM $0.615
+0.40%
$111.17 million $434,270
May 9, 8 AM $0.612
-0.15%
$110.73 million $445,406
May 9, 7 AM $0.613
-0.01%
$110.9 million $483,234
May 9, 6 AM $0.613
-0.98%
$110.92 million $485,158
May 9, 5 AM $0.619
+0.51%
$112.01 million $508,019
May 9, 4 AM $0.616
+0.67%
$111.44 million $473,620
May 9, 3 AM $0.613
+0.10%
$110.86 million $527,538