SUPER TRUST Historical Data

SUT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 1.34
+3.49%
$ 235.46 million $ 83.86 million
Dec 3, 8 AM $ 1.3
-0.77%
$ 228.01 million $ 83.08 million
Dec 3, 7 AM $ 1.31
-2.45%
$ 230.48 million $ 103.94 million
Dec 3, 6 AM $ 1.34
-0.42%
$ 235.55 million $ 103.57 million
Dec 3, 5 AM $ 1.34
-0.56%
$ 236.32 million $ 103.07 million
Dec 3, 4 AM $ 1.35
-2.82%
$ 237.88 million $ 102.73 million
Dec 3, 3 AM $ 1.38
+1.95%
$ 245.04 million $ 102.12 million
Dec 3, 2 AM $ 1.36
+0.01%
$ 239.23 million $ 101.49 million
Dec 3, 1 AM $ 1.36
+1.23%
$ 238.71 million $ 92 million
Dec 3, 12 AM $ 1.34
-0.33%
$ 235.81 million $ 84.91 million
Dec 2, 11 PM $ 1.34
+2.27%
$ 236.6 million $ 84.71 million
Dec 2, 10 PM $ 1.32
-5.27%
$ 231.5 million $ 84.61 million
Dec 2, 9 PM $ 1.39
+0.07%
$ 244.1 million $ 84.3 million
Dec 2, 8 PM $ 1.39
+0.31%
$ 244.21 million $ 105.86 million
Dec 2, 7 PM $ 1.38
+2.23%
$ 243.45 million $ 105.73 million
Dec 2, 6 PM $ 1.35
-0.21%
$ 238.13 million $ 105.76 million
Dec 2, 5 PM $ 1.36
+2.42%
$ 238.86 million $ 106.02 million
Dec 2, 4 PM $ 1.32
+0.30%
$ 232.92 million $ 106.25 million
Dec 2, 3 PM $ 1.32
+0.12%
$ 232.29 million $ 106.6 million
Dec 2, 2 PM $ 1.32
+2.78%
$ 232.01 million $ 106.66 million
Dec 2, 1 PM $ 1.28
+13.95%
$ 225.84 million $ 106.26 million
Dec 2, 12 PM $ 1.12
+0.27%
$ 197.88 million $ 106.59 million
Dec 2, 11 AM $ 1.12
+4.10%
$ 197.5 million $ 107.31 million
Dec 2, 10 AM $ 1.08
-3.89%
$ 189.57 million $ 107.48 million
Dec 2, 9 AM $ 1.12
-6.77%
$ 197.24 million $ 97.32 million
Dec 2, 8 AM $ 1.2
-17.99%
$ 211.55 million $ 107.7 million
Dec 2, 7 AM $ 1.47
-5.70%
$ 257.95 million $ 86.34 million
Dec 2, 6 AM $ 1.55
+0.72%
$ 273.54 million $ 108.81 million
Dec 2, 5 AM $ 1.54
-0.59%
$ 271.58 million $ 108.58 million
Dec 2, 4 AM $ 1.55
+0.08%
$ 273.19 million $ 108.6 million
Dec 2, 3 AM $ 1.55
-0.66%
$ 272.98 million $ 108.23 million
Dec 2, 2 AM $ 1.56
+1.06%
$ 273.74 million $ 108.38 million
Dec 2, 1 AM $ 1.54
+0.93%
$ 270.87 million $ 108.68 million
Dec 2, 12 AM $ 1.53
-1.48%
$ 268.73 million $ 108.52 million
Dec 1, 11 PM $ 1.55
+0.13%
$ 272.4 million $ 108.7 million
Dec 1, 10 PM $ 1.55
-0.23%
$ 272.05 million $ 109.06 million
Dec 1, 9 PM $ 1.56
+0.19%
$ 272.68 million $ 109.17 million
Dec 1, 8 PM $ 1.55
-0.01%
$ 272.16 million $ 87.65 million
Dec 1, 7 PM $ 1.55
+0.10%
$ 272.19 million $ 87.91 million
Dec 1, 6 PM $ 1.55
-0.37%
$ 271.94 million $ 108.04 million
Dec 1, 5 PM $ 1.56
-0.39%
$ 273.05 million $ 107.92 million
Dec 1, 4 PM $ 1.56
+0.14%
$ 274.11 million $ 107.92 million
Dec 1, 3 PM $ 1.56
-0.10%
$ 273.74 million $ 107.75 million
Dec 1, 2 PM $ 1.56
+1.43%
$ 274.02 million $ 108.01 million
Dec 1, 1 PM $ 1.54
+1.16%
$ 270.16 million $ 108.46 million
Dec 1, 12 PM $ 1.52
-0.36%
$ 267.06 million $ 108.52 million
Dec 1, 11 AM $ 1.53
+0.04%
$ 267.76 million $ 108.44 million
Dec 1, 10 AM $ 1.53
+0.31%
$ 267.99 million $ 108.68 million
Dec 1, 9 AM $ 1.52
+0.67%
$ 267.16 million $ 108.9 million
Dec 1, 8 AM $ 1.51
-4.08%
$ 265.38 million $ 109.27 million