Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.613
+0.10%
$110.86 million $527,538
May 9, 2 AM $0.612
-0.20%
$110.75 million $576,548
May 9, 1 AM $0.614
+0.75%
$110.96 million $606,991
May 9, 12 AM $0.609
-0.50%
$110.14 million $631,540
May 8, 11 PM $0.612
+0.23%
$110.69 million $640,166
May 8, 10 PM $0.611
-1.23%
$110.43 million $639,053
May 8, 9 PM $0.618
+0.03%
$111.8 million $631,844
May 8, 8 PM $0.618
+0.02%
$111.77 million $635,398
May 8, 7 PM $0.618
-0.01%
$111.75 million $636,503
May 8, 6 PM $0.618
+0.00%
$111.76 million $638,439
May 8, 5 PM $0.618
-0.24%
$111.76 million $640,479
May 8, 4 PM $0.619
+0.60%
$112.03 million $640,745
May 8, 3 PM $0.616
-0.38%
$111.44 million $630,593
May 8, 2 PM $0.62
+0.35%
$112.11 million $618,647
May 8, 1 PM $0.618
+0.43%
$111.73 million $572,451
May 8, 12 PM $0.615
+0.01%
$111.25 million $596,882
May 8, 11 AM $0.615
+0.37%
$111.24 million $594,628
May 8, 10 AM $0.613
-0.65%
$110.83 million $594,186
May 8, 9 AM $0.617
+1.15%
$111.56 million $567,395
May 8, 8 AM $0.61
-0.94%
$110.29 million $556,548
May 8, 7 AM $0.616
-0.02%
$111.45 million $545,813
May 8, 6 AM $0.616
+0.14%
$111.47 million $555,752
May 8, 5 AM $0.616
+0.69%
$111.35 million $571,785
May 8, 4 AM $0.611
-0.01%
$110.59 million $562,653
May 8, 3 AM $0.612
+0.24%
$110.6 million $526,586
May 8, 2 AM $0.61
+0.15%
$110.34 million $502,593
May 8, 1 AM $0.609
-0.11%
$110.17 million $520,801
May 8, 12 AM $0.61
+0.59%
$110.3 million $494,463
May 7, 11 PM $0.606
+1.22%
$109.66 million $485,377
May 7, 10 PM $0.599
-1.49%
$108.34 million $485,520
May 7, 9 PM $0.608
-0.26%
$109.98 million $504,034
May 7, 8 PM $0.61
+0.22%
$110.27 million $498,486
May 7, 7 PM $0.608
+0.22%
$110.03 million $500,463
May 7, 6 PM $0.607
-0.02%
$109.79 million $499,153
May 7, 5 PM $0.607
+0.00%
$109.81 million $498,601
May 7, 4 PM $0.607
-0.10%
$109.8 million $499,421
May 7, 3 PM $0.608
-0.02%
$109.92 million $499,612
May 7, 2 PM $0.608
-1.19%
$109.94 million $515,220
May 7, 1 PM $0.615
+0.05%
$111.26 million $521,689
May 7, 12 PM $0.615
+0.18%
$111.21 million $515,651
May 7, 11 AM $0.614
-0.23%
$111.01 million $525,086
May 7, 10 AM $0.615
+0.01%
$111.26 million $566,933
May 7, 9 AM $0.615
-0.23%
$111.25 million $587,828
May 7, 8 AM $0.617
+0.98%
$111.51 million $605,785
May 7, 7 AM $0.611
-0.03%
$110.43 million $640,782
May 7, 6 AM $0.61
-0.27%
$110.41 million $734,871
May 7, 5 AM $0.612
-0.85%
$110.71 million $705,190
May 7, 4 AM $0.617
-0.24%
$111.66 million $722,867
May 7, 3 AM $0.619
+0.66%
$111.92 million $775,732
May 7, 2 AM $0.616
+0.43%
$111.41 million $812,966