SUPER TRUST Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 6.29
+2.03%
$ 1.5 billion $ 85,030
Jun 22, 2025 $ 6.16
+0.54%
$ 1.47 billion $ 61,542
Jun 21, 2025 $ 6.13
+1.01%
$ 1.46 billion $ 76,964
Jun 20, 2025 $ 6.06
-0.06%
$ 1.45 billion $ 114,656
Jun 19, 2025 $ 6.07
-1.75%
$ 1.45 billion $ 113,566
Jun 18, 2025 $ 6.18
+0.43%
$ 1.47 billion $ 105,257
Jun 17, 2025 $ 6.15
-0.13%
$ 1.47 billion $ 107,515
Jun 16, 2025 $ 6.16
+1.22%
$ 1.47 billion $ 114,157
Jun 15, 2025 $ 6.08
+0.30%
$ 1.45 billion $ 118,088
Jun 14, 2025 $ 6.07
-0.24%
$ 1.45 billion $ 118,938
Jun 13, 2025 $ 6.08
-0.33%
$ 1.45 billion $ 126,443
Jun 12, 2025 $ 6.1
-0.31%
$ 1.45 billion $ 116,312
Jun 11, 2025 $ 6.12
+0.32%
$ 1.46 billion $ 100,687
Jun 10, 2025 $ 6.11
-0.10%
$ 1.46 billion $ 113,006
Jun 9, 2025 $ 6.12
+1.84%
$ 1.46 billion $ 124,271
Jun 8, 2025 $ 6.01
+2.89%
$ 1.43 billion $ 211,817
Jun 7, 2025 $ 5.84
-3.59%
$ 1.39 billion $ 126,636
Jun 6, 2025 $ 6.06
+3.28%
$ 1.45 billion $ 103,485
Jun 5, 2025 $ 5.87
+1.56%
$ 1.4 billion $ 108,342
Jun 4, 2025 $ 5.78
-0.03%
$ 1.38 billion $ 983,633
Jun 3, 2025 $ 5.78
+1.64%
$ 1.38 billion $ 5.89 million
Jun 2, 2025 $ 5.69
+0.22%
$ 1.36 billion $ 4.39 million
Jun 1, 2025 $ 5.68
+2.04%
$ 1.35 billion $ 1.12 million
May 31, 2025 $ 5.57
-0.59%
$ 1.33 billion $ 1.52 million
May 30, 2025 $ 5.6
+1.58%
$ 1.34 billion $ 3.15 million
May 29, 2025 $ 5.51
-0.76%
$ 1.31 billion $ 106,640
May 28, 2025 $ 5.55
+0.10%
$ 1.32 billion $ 87,984
May 27, 2025 $ 5.55
+2.71%
$ 1.32 billion $ 89,383
May 26, 2025 $ 5.4
-0.57%
$ 1.29 billion $ 125,240
May 25, 2025 $ 5.43
+2.14%
$ 1.29 billion $ 628,404
May 24, 2025 $ 5.32
-0.80%
$ 1.27 billion $ 781,281
May 23, 2025 $ 5.36
+1.70%
$ 1.28 billion $ 1.08 million
May 22, 2025 $ 5.27
-1.15%
$ 1.26 billion $ 462,649
May 21, 2025 $ 5.33
+2.41%
$ 1.27 billion $ 369,928
May 20, 2025 $ 5.21
-0.33%
$ 1.24 billion $ 695,832
May 19, 2025 $ 5.26
-0.15%
$ 1.25 billion $ 659,153
May 18, 2025 $ 5.27
+1.15%
$ 1.26 billion $ 766,779
May 17, 2025 $ 5.21
-0.62%
$ 1.24 billion $ 723,586
May 16, 2025 $ 5.24
-0.27%
$ 1.25 billion $ 1.98 million
May 15, 2025 $ 5.26
+1.37%
$ 1.25 billion $ 1.53 million
May 14, 2025 $ 5.18
-0.26%
$ 1.24 billion $ 2.25 million
May 13, 2025 $ 5.2
-2.01%
$ 1.24 billion $ 1.15 million
May 12, 2025 $ 5.3
+2.73%
$ 1.26 billion $ 1.3 million
May 11, 2025 $ 5.16
+1.09%
$ 1.23 billion $ 25,905
May 10, 2025 $ 5.1
-0.71%
$ 1.22 billion $ 83,435
May 9, 2025 $ 5.14
+1.89%
$ 1.23 billion $ 53,784
May 8, 2025 $ 5.04
+0.32%
$ 1.2 billion $ 77,266
May 7, 2025 $ 5.03
+0.40%
$ 1.2 billion $ 52,261
May 6, 2025 $ 5.01
-1.79%
$ 1.19 billion $ 64,868
May 5, 2025 $ 5.1
+2.06%
$ 1.22 billion $ 52,538