SUPER TRUST Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.2
+0.06%
$ 35.17 million $ 49,934
Jul 27, 7 PM $ 0.2
-0.02%
$ 35.15 million $ 50,000
Jul 27, 6 PM $ 0.2
+0.04%
$ 35.16 million $ 50,102
Jul 27, 5 PM $ 0.2
-0.02%
$ 35.14 million $ 56,150
Jul 27, 4 PM $ 0.2
-0.04%
$ 35.15 million $ 74,853
Jul 27, 3 PM $ 0.2
-0.27%
$ 35.14 million $ 75,269
Jul 27, 2 PM $ 0.2
+0.33%
$ 35.23 million $ 75,612
Jul 27, 1 PM $ 0.2
-0.33%
$ 35.12 million $ 75,516
Jul 27, 12 PM $ 0.2
-0.05%
$ 35.25 million $ 75,986
Jul 27, 11 AM $ 0.2
-0.34%
$ 35.27 million $ 77,884
Jul 27, 10 AM $ 0.201
+0.22%
$ 35.39 million $ 77,039
Jul 27, 9 AM $ 0.201
-0.40%
$ 35.31 million $ 83,443
Jul 27, 8 AM $ 0.201
+0.36%
$ 35.45 million $ 82,826
Jul 27, 7 AM $ 0.201
-0.27%
$ 35.32 million $ 81,603
Jul 27, 6 AM $ 0.201
+0.40%
$ 35.42 million $ 79,447
Jul 27, 5 AM $ 0.2
-0.23%
$ 35.28 million $ 78,189
Jul 27, 4 AM $ 0.201
-0.03%
$ 35.36 million $ 78,954
Jul 27, 3 AM $ 0.201
+0.07%
$ 35.37 million $ 78,697
Jul 27, 2 AM $ 0.201
+0.33%
$ 35.35 million $ 74,961
Jul 27, 1 AM $ 0.2
+0.29%
$ 35.24 million $ 72,577
Jul 27, 12 AM $ 0.2
-0.27%
$ 35.14 million $ 70,947
Jul 26, 11 PM $ 0.2
-0.64%
$ 35.24 million $ 62,029
Jul 26, 10 PM $ 0.201
-0.16%
$ 35.47 million $ 51,200
Jul 26, 9 PM $ 0.202
-0.05%
$ 35.51 million $ 58,967
Jul 26, 8 PM $ 0.202
-0.07%
$ 35.54 million $ 59,520
Jul 26, 7 PM $ 0.202
-0.07%
$ 35.56 million $ 59,568
Jul 26, 6 PM $ 0.202
+0.07%
$ 35.59 million $ 65,104
Jul 26, 5 PM $ 0.202
-0.13%
$ 35.58 million $ 65,040
Jul 26, 4 PM $ 0.202
+0.40%
$ 35.64 million $ 58,267
Jul 26, 3 PM $ 0.202
-0.24%
$ 35.49 million $ 57,640
Jul 26, 2 PM $ 0.202
+0.15%
$ 35.58 million $ 59,104
Jul 26, 1 PM $ 0.202
-0.32%
$ 35.53 million $ 59,295
Jul 26, 12 PM $ 0.202
-0.12%
$ 35.67 million $ 56,734
Jul 26, 11 AM $ 0.203
+0.17%
$ 35.76 million $ 55,841
Jul 26, 10 AM $ 0.203
+0.95%
$ 35.7 million $ 51,126
Jul 26, 9 AM $ 0.201
+0.47%
$ 35.36 million $ 48,458
Jul 26, 8 AM $ 0.2
-0.44%
$ 35.19 million $ 52,651
Jul 26, 7 AM $ 0.201
+0.10%
$ 35.35 million $ 52,526
Jul 26, 6 AM $ 0.2
+0.06%
$ 35.32 million $ 61,914
Jul 26, 5 AM $ 0.2
+0.11%
$ 35.3 million $ 75,294
Jul 26, 4 AM $ 0.2
-0.46%
$ 35.26 million $ 76,941
Jul 26, 3 AM $ 0.201
+0.21%
$ 35.42 million $ 78,601
Jul 26, 2 AM $ 0.201
-0.12%
$ 35.35 million $ 75,246
Jul 26, 1 AM $ 0.201
-0.11%
$ 35.41 million $ 86,186
Jul 26, 12 AM $ 0.201
-0.20%
$ 35.45 million $ 86,229
Jul 25, 11 PM $ 0.201
+0.14%
$ 35.52 million $ 85,309
Jul 25, 10 PM $ 0.201
+0.48%
$ 35.47 million $ 85,322
Jul 25, 9 PM $ 0.2
-0.08%
$ 35.3 million $ 78,794
Jul 25, 8 PM $ 0.2
-0.11%
$ 35.33 million $ 78,309
Jul 25, 7 PM $ 0.201
+0.01%
$ 35.37 million $ 64,425