Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.518
+0.02%
$87.97 million $172,192
Sep 11, 3 PM $0.518
-0.27%
$87.97 million $171,703
Sep 11, 2 PM $0.52
+0.02%
$88.21 million $173,255
Sep 11, 1 PM $0.52
+0.64%
$88.19 million $171,832
Sep 11, 12 PM $0.516
-0.21%
$87.63 million $170,956
Sep 11, 11 AM $0.517
+0.26%
$87.85 million $169,942
Sep 11, 10 AM $0.516
-1.22%
$87.62 million $183,995
Sep 11, 9 AM $0.522
-0.22%
$88.7 million $202,123
Sep 11, 8 AM $0.524
+1.88%
$88.9 million $204,363
Sep 11, 7 AM $0.514
-0.80%
$87.26 million $195,638
Sep 11, 6 AM $0.518
-1.88%
$87.96 million $211,813
Sep 11, 5 AM $0.528
+0.76%
$89.64 million $204,207
Sep 11, 4 AM $0.524
+0.40%
$88.97 million $203,027
Sep 11, 3 AM $0.522
+0.48%
$88.61 million $205,460
Sep 11, 2 AM $0.519
-1.18%
$88.18 million $209,814
Sep 11, 1 AM $0.526
-0.07%
$89.25 million $208,527
Sep 11, 12 AM $0.526
+0.49%
$89.31 million $187,800
Sep 10, 11 PM $0.523
-0.03%
$88.87 million $192,710
Sep 10, 10 PM $0.524
-0.32%
$88.9 million $195,813
Sep 10, 9 PM $0.525
-0.24%
$89.18 million $199,058
Sep 10, 8 PM $0.526
+0.01%
$89.39 million $209,655
Sep 10, 7 PM $0.526
+0.00%
$89.38 million $231,010
Sep 10, 6 PM $0.526
+0.11%
$89.38 million $230,972
Sep 10, 5 PM $0.526
+0.01%
$89.28 million $231,297
Sep 10, 4 PM $0.526
+0.14%
$89.27 million $231,512
Sep 10, 3 PM $0.525
-0.27%
$89.15 million $232,463
Sep 10, 2 PM $0.526
+0.03%
$89.39 million $246,393
Sep 10, 1 PM $0.526
-0.17%
$89.36 million $260,279
Sep 10, 12 PM $0.525
+1.15%
$89.23 million $269,035
Sep 10, 11 AM $0.519
-1.41%
$88.24 million $268,459
Sep 10, 10 AM $0.527
-2.26%
$89.5 million $256,535
Sep 10, 9 AM $0.539
-0.55%
$91.57 million $239,124
Sep 10, 8 AM $0.542
+0.92%
$92.08 million $241,396
Sep 10, 7 AM $0.537
-2.36%
$91.24 million $265,242
Sep 10, 6 AM $0.55
+0.39%
$93.44 million $260,046
Sep 10, 5 AM $0.548
-0.28%
$93.07 million $262,216
Sep 10, 4 AM $0.549
-0.28%
$93.34 million $263,692
Sep 10, 3 AM $0.551
-0.25%
$93.6 million $270,223
Sep 10, 2 AM $0.552
-1.88%
$93.84 million $285,018
Sep 10, 1 AM $0.563
-0.22%
$95.65 million $290,835
Sep 10, 12 AM $0.564
+0.42%
$95.86 million $300,389
Sep 9, 11 PM $0.562
+0.17%
$95.46 million $300,663
Sep 9, 10 PM $0.561
-1.63%
$95.29 million $310,117
Sep 9, 9 PM $0.57
+2.02%
$96.87 million $316,445
Sep 9, 8 PM $0.559
-0.19%
$94.95 million $316,718
Sep 9, 7 PM $0.56
-0.14%
$95.13 million $330,040
Sep 9, 6 PM $0.561
-0.08%
$95.27 million $333,465
Sep 9, 5 PM $0.561
-0.17%
$95.34 million $335,523
Sep 9, 4 PM $0.562
+0.00%
$95.5 million $341,368
Sep 9, 3 PM $0.562
+2.83%
$95.5 million $344,697