SUPER TRUST Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.705
-1.47%
$ 126.83 million $ 405,398
Apr 7, 12 AM $ 0.715
+0.80%
$ 128.71 million $ 413,754
Apr 6, 11 PM $ 0.709
-0.04%
$ 127.64 million $ 406,528
Apr 6, 10 PM $ 0.71
+0.84%
$ 127.7 million $ 411,112
Apr 6, 9 PM $ 0.704
-0.32%
$ 126.64 million $ 403,340
Apr 6, 8 PM $ 0.706
+0.45%
$ 127.05 million $ 415,873
Apr 6, 7 PM $ 0.703
+0.07%
$ 126.47 million $ 416,743
Apr 6, 6 PM $ 0.702
+0.81%
$ 126.39 million $ 419,134
Apr 6, 5 PM $ 0.697
-0.57%
$ 125.37 million $ 414,776
Apr 6, 4 PM $ 0.701
-0.72%
$ 126.09 million $ 414,742
Apr 6, 3 PM $ 0.706
-0.22%
$ 127 million $ 405,052
Apr 6, 2 PM $ 0.707
+0.41%
$ 127.28 million $ 415,182
Apr 6, 1 PM $ 0.704
+0.55%
$ 126.76 million $ 403,839
Apr 6, 12 PM $ 0.701
-0.56%
$ 126.06 million $ 403,242
Apr 6, 11 AM $ 0.705
-1.09%
$ 126.77 million $ 406,110
Apr 6, 10 AM $ 0.712
+1.88%
$ 128.17 million $ 418,821
Apr 6, 9 AM $ 0.699
-2.70%
$ 125.81 million $ 411,830
Apr 6, 8 AM $ 0.719
+0.98%
$ 129.3 million $ 399,265
Apr 6, 7 AM $ 0.712
-0.81%
$ 128.04 million $ 368,558
Apr 6, 6 AM $ 0.717
-0.07%
$ 129.09 million $ 364,071
Apr 6, 5 AM $ 0.718
-1.77%
$ 129.18 million $ 348,562
Apr 6, 4 AM $ 0.731
+1.09%
$ 131.5 million $ 341,445
Apr 6, 3 AM $ 0.723
+0.44%
$ 130.09 million $ 325,419
Apr 6, 2 AM $ 0.72
+0.83%
$ 129.52 million $ 286,044
Apr 6, 1 AM $ 0.714
-1.73%
$ 128.45 million $ 251,606
Apr 6, 12 AM $ 0.726
-0.35%
$ 130.71 million $ 232,345
Apr 5, 11 PM $ 0.729
+0.24%
$ 131.11 million $ 235,918
Apr 5, 10 PM $ 0.727
-1.39%
$ 130.8 million $ 236,600
Apr 5, 9 PM $ 0.737
+2.62%
$ 132.48 million $ 234,330
Apr 5, 8 PM $ 0.718
+0.20%
$ 129.1 million $ 213,063
Apr 5, 7 PM $ 0.716
-0.12%
$ 128.85 million $ 213,737
Apr 5, 6 PM $ 0.717
-0.33%
$ 129 million $ 211,037
Apr 5, 5 PM $ 0.72
-0.20%
$ 129.43 million $ 210,670
Apr 5, 4 PM $ 0.721
+0.05%
$ 129.69 million $ 210,116
Apr 5, 3 PM $ 0.721
+2.23%
$ 129.63 million $ 213,065
Apr 5, 2 PM $ 0.705
+0.23%
$ 126.8 million $ 205,127
Apr 5, 1 PM $ 0.703
-1.46%
$ 126.51 million $ 207,476
Apr 5, 12 PM $ 0.714
-0.11%
$ 128.39 million $ 201,799
Apr 5, 11 AM $ 0.715
+1.39%
$ 128.53 million $ 234,517
Apr 5, 10 AM $ 0.705
-0.35%
$ 126.77 million $ 384,407
Apr 5, 9 AM $ 0.707
+0.10%
$ 127.21 million $ 377,074
Apr 5, 8 AM $ 0.707
-1.33%
$ 127.08 million $ 390,777
Apr 5, 7 AM $ 0.716
+2.03%
$ 128.8 million $ 389,087
Apr 5, 6 AM $ 0.702
-1.23%
$ 126.23 million $ 390,223
Apr 5, 5 AM $ 0.711
-1.44%
$ 127.81 million $ 379,619
Apr 5, 4 AM $ 0.721
+2.25%
$ 129.66 million $ 372,964
Apr 5, 3 AM $ 0.705
-0.11%
$ 126.8 million $ 361,853
Apr 5, 2 AM $ 0.706
-0.10%
$ 126.95 million $ 362,609
Apr 5, 1 AM $ 0.707
+0.45%
$ 127.07 million $ 358,648
Apr 5, 12 AM $ 0.703
+0.10%
$ 126.51 million $ 358,417