SUPER TRUST Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.18
+0.00%
$ 31.42 million $ 114,130
3:30 AM $ 0.18
+0.03%
$ 31.42 million $ 114,122
3:29 AM $ 0.18
+0.01%
$ 31.41 million $ 114,096
3:28 AM $ 0.18
+0.00%
$ 31.41 million $ 114,138
3:27 AM $ 0.18
+0.01%
$ 31.41 million $ 114,178
3:26 AM $ 0.179
+0.08%
$ 31.41 million $ 114,176
3:25 AM $ 0.179
+0.00%
$ 31.41 million $ 114,038
3:24 AM $ 0.179
+0.00%
$ 31.38 million $ 114,054
3:23 AM $ 0.179
+0.23%
$ 31.38 million $ 113,787
3:22 AM $ 0.179
+0.13%
$ 31.38 million $ 113,753
3:21 AM $ 0.179
+0.39%
$ 31.38 million $ 113,266
3:20 AM $ 0.178
+0.00%
$ 31.38 million $ 113,262
3:19 AM $ 0.178
+0.03%
$ 31.15 million $ 113,156
3:18 AM $ 0.178
+0.00%
$ 31.15 million $ 113,196
3:17 AM $ 0.178
+0.25%
$ 31.15 million $ 113,166
3:16 AM $ 0.178
+0.03%
$ 31.15 million $ 113,353
3:15 AM $ 0.178
-0.01%
$ 31.15 million $ 113,338
3:14 AM $ 0.178
+0.00%
$ 31.05 million $ 113,304
3:13 AM $ 0.178
-0.03%
$ 31.05 million $ 113,304
3:12 AM $ 0.178
-0.11%
$ 31.05 million $ 113,309
3:11 AM $ 0.178
+0.00%
$ 31.05 million $ 113,280
3:10 AM $ 0.178
+0.00%
$ 31.05 million $ 113,280
3:09 AM $ 0.178
+0.00%
$ 31.1 million $ 113,298
3:08 AM $ 0.178
+0.00%
$ 31.1 million $ 113,364
3:07 AM $ 0.178
+0.37%
$ 31.1 million $ 113,385
3:06 AM $ 0.177
+0.03%
$ 31.1 million $ 113,251
3:05 AM $ 0.177
+0.00%
$ 31.1 million $ 113,319
3:04 AM $ 0.177
+0.02%
$ 30.98 million $ 113,342
3:03 AM $ 0.177
+0.00%
$ 30.98 million $ 113,253
3:02 AM $ 0.177
+0.04%
$ 30.98 million $ 113,264
3:01 AM $ 0.177
+0.00%
$ 30.98 million $ 113,292
3:00 AM $ 0.177
-0.03%
$ 30.98 million $ 113,303
2:59 AM $ 0.177
+0.02%
$ 30.97 million $ 113,151
2:58 AM $ 0.177
+0.03%
$ 30.97 million $ 113,151
2:57 AM $ 0.177
+0.07%
$ 30.97 million $ 113,153
2:56 AM $ 0.177
+0.00%
$ 30.97 million $ 113,129
2:55 AM $ 0.177
-0.07%
$ 30.97 million $ 113,189
2:54 AM $ 0.177
+0.03%
$ 30.95 million $ 112,953
2:53 AM $ 0.177
+0.01%
$ 30.95 million $ 112,965
2:52 AM $ 0.177
-0.21%
$ 30.95 million $ 112,896
2:51 AM $ 0.177
+0.01%
$ 30.95 million $ 112,880
2:50 AM $ 0.177
+0.05%
$ 30.95 million $ 112,827
2:49 AM $ 0.177
-0.01%
$ 30.98 million $ 112,763
2:48 AM $ 0.177
+0.01%
$ 30.98 million $ 112,686
2:47 AM $ 0.177
+0.04%
$ 30.98 million $ 112,702
2:46 AM $ 0.177
-0.88%
$ 30.98 million $ 112,417
2:45 AM $ 0.179
-0.05%
$ 30.98 million $ 110,711
2:44 AM $ 0.179
-0.02%
$ 31.25 million $ 110,739
2:43 AM $ 0.179
-0.02%
$ 31.25 million $ 110,744
2:42 AM $ 0.179
+0.01%
$ 31.25 million $ 110,739