SUPER TRUST Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.273
+0.00%
$ 49.06 million $ 130,504
8:48 AM $ 0.273
+0.01%
$ 49.06 million $ 130,504
8:47 AM $ 0.273
+0.00%
$ 49.06 million $ 130,509
8:46 AM $ 0.273
+0.02%
$ 49.06 million $ 130,513
8:45 AM $ 0.273
+0.03%
$ 49.06 million $ 130,511
8:44 AM $ 0.272
+0.02%
$ 49.02 million $ 130,477
8:43 AM $ 0.272
+0.02%
$ 49.02 million $ 130,477
8:42 AM $ 0.272
+0.02%
$ 49.02 million $ 130,269
8:41 AM $ 0.272
-0.01%
$ 49.02 million $ 130,269
8:40 AM $ 0.272
-0.03%
$ 49.02 million $ 130,282
8:39 AM $ 0.272
+0.00%
$ 48.99 million $ 130,251
8:38 AM $ 0.272
-0.01%
$ 48.99 million $ 130,251
8:37 AM $ 0.272
+0.00%
$ 48.99 million $ 130,198
8:36 AM $ 0.272
-0.01%
$ 48.99 million $ 130,208
8:35 AM $ 0.272
+0.06%
$ 48.99 million $ 130,291
8:34 AM $ 0.272
+0.01%
$ 48.94 million $ 130,502
8:33 AM $ 0.272
+0.02%
$ 48.94 million $ 130,506
8:32 AM $ 0.272
+0.03%
$ 48.94 million $ 130,512
8:31 AM $ 0.272
+0.02%
$ 48.94 million $ 130,512
8:30 AM $ 0.272
+0.05%
$ 48.94 million $ 130,448
8:29 AM $ 0.272
+0.00%
$ 48.96 million $ 130,283
8:28 AM $ 0.272
+0.01%
$ 48.96 million $ 130,417
8:27 AM $ 0.272
+0.00%
$ 48.96 million $ 130,415
8:26 AM $ 0.272
+0.03%
$ 48.96 million $ 130,426
8:25 AM $ 0.272
+0.02%
$ 48.96 million $ 130,439
8:24 AM $ 0.272
+0.01%
$ 48.92 million $ 130,438
8:23 AM $ 0.272
+0.00%
$ 48.92 million $ 130,438
8:22 AM $ 0.272
-0.01%
$ 48.92 million $ 131,428
8:21 AM $ 0.272
+0.00%
$ 48.92 million $ 131,425
8:20 AM $ 0.272
-0.02%
$ 48.92 million $ 131,269
8:19 AM $ 0.272
+0.13%
$ 48.91 million $ 131,269
8:18 AM $ 0.271
+0.00%
$ 48.91 million $ 129,253
8:17 AM $ 0.271
+0.00%
$ 48.91 million $ 129,162
8:16 AM $ 0.271
+0.09%
$ 48.91 million $ 129,033
8:15 AM $ 0.271
+0.01%
$ 48.91 million $ 129,061
8:14 AM $ 0.271
+0.03%
$ 48.77 million $ 129,006
8:13 AM $ 0.271
+0.01%
$ 48.77 million $ 129,011
8:12 AM $ 0.271
+0.05%
$ 48.77 million $ 129,011
8:11 AM $ 0.271
+0.00%
$ 48.77 million $ 129,005
8:10 AM $ 0.271
+0.00%
$ 48.77 million $ 129,006
8:09 AM $ 0.271
-0.01%
$ 48.74 million $ 129,006
8:08 AM $ 0.271
+0.00%
$ 48.74 million $ 129,009
8:07 AM $ 0.271
+0.00%
$ 48.74 million $ 129,013
8:06 AM $ 0.271
-0.04%
$ 48.74 million $ 129,004
8:00 AM $ 0.272
+0.04%
$ 48.88 million $ 128,914
7:59 AM $ 0.272
+0.00%
$ 48.88 million $ 128,914
7:58 AM $ 0.272
-0.07%
$ 48.88 million $ 128,918
7:57 AM $ 0.272
-0.06%
$ 48.88 million $ 129,050
7:56 AM $ 0.272
+0.00%
$ 48.88 million $ 129,153
7:55 AM $ 0.272
+0.12%
$ 48.88 million $ 129,116