SUPER TRUST Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.802
+0.00%
$ 144.22 million $ 380,439
8:21 AM $ 0.802
+0.00%
$ 144.22 million $ 380,439
8:20 AM $ 0.802
+0.00%
$ 144.22 million $ 380,439
8:19 AM $ 0.802
+0.00%
$ 144.21 million $ 380,439
8:18 AM $ 0.802
+0.00%
$ 144.21 million $ 380,463
8:17 AM $ 0.802
+0.00%
$ 144.21 million $ 380,463
8:16 AM $ 0.802
+0.00%
$ 144.21 million $ 380,463
8:15 AM $ 0.802
+0.00%
$ 144.21 million $ 380,463
8:14 AM $ 0.802
+0.00%
$ 144.21 million $ 380,463
8:13 AM $ 0.802
+0.00%
$ 144.21 million $ 381,012
8:12 AM $ 0.802
-0.01%
$ 144.21 million $ 381,012
8:11 AM $ 0.803
+0.00%
$ 144.21 million $ 380,831
8:10 AM $ 0.803
-0.06%
$ 144.21 million $ 380,831
8:09 AM $ 0.803
-0.26%
$ 144.31 million $ 380,079
8:08 AM $ 0.805
+0.00%
$ 144.31 million $ 376,977
8:07 AM $ 0.805
+0.00%
$ 144.31 million $ 375,155
8:06 AM $ 0.805
-0.36%
$ 144.31 million $ 373,220
8:05 AM $ 0.809
+0.00%
$ 144.31 million $ 374,272
8:04 AM $ 0.809
+0.00%
$ 145.37 million $ 374,272
8:03 AM $ 0.809
+0.00%
$ 145.37 million $ 374,272
8:02 AM $ 0.809
+0.00%
$ 145.37 million $ 375,079
8:01 AM $ 0.809
+0.00%
$ 145.37 million $ 375,178
8:00 AM $ 0.809
+0.00%
$ 145.37 million $ 375,178
7:59 AM $ 0.809
+0.14%
$ 145.37 million $ 375,931
7:58 AM $ 0.807
-0.12%
$ 145.37 million $ 375,084
7:57 AM $ 0.808
+0.00%
$ 145.37 million $ 375,497
7:56 AM $ 0.808
+0.00%
$ 145.37 million $ 375,195
7:55 AM $ 0.808
+0.00%
$ 145.37 million $ 375,195
7:54 AM $ 0.808
+0.00%
$ 145.13 million $ 375,195
7:53 AM $ 0.808
+0.00%
$ 145.13 million $ 375,195
7:52 AM $ 0.808
+0.00%
$ 145.13 million $ 375,195
7:51 AM $ 0.808
+0.00%
$ 145.13 million $ 375,195
7:50 AM $ 0.808
+0.00%
$ 145.13 million $ 375,195
7:49 AM $ 0.808
+0.00%
$ 145.13 million $ 375,195
7:48 AM $ 0.808
+0.00%
$ 145.13 million $ 375,196
7:47 AM $ 0.808
+0.00%
$ 145.13 million $ 375,196
7:46 AM $ 0.808
-0.16%
$ 145.13 million $ 374,812
7:45 AM $ 0.809
+0.00%
$ 145.13 million $ 374,812
7:44 AM $ 0.809
+0.00%
$ 145.37 million $ 374,813
7:43 AM $ 0.809
-0.16%
$ 145.37 million $ 374,329
7:42 AM $ 0.81
+0.00%
$ 145.37 million $ 374,329
7:41 AM $ 0.81
+0.00%
$ 145.37 million $ 374,329
7:40 AM $ 0.81
-0.10%
$ 145.37 million $ 374,329
7:39 AM $ 0.811
+0.00%
$ 145.76 million $ 374,200
7:38 AM $ 0.811
+0.00%
$ 145.76 million $ 374,286
7:37 AM $ 0.811
+0.00%
$ 145.76 million $ 374,286
7:36 AM $ 0.811
-0.25%
$ 145.76 million $ 374,286
7:35 AM $ 0.813
+0.02%
$ 145.76 million $ 368,204
7:34 AM $ 0.813
+0.00%
$ 146.1 million $ 368,204
7:33 AM $ 0.813
+0.03%
$ 146.1 million $ 368,204