Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.616
+0.43%
$111.41 million $812,966
May 7, 1 AM $0.613
-1.06%
$110.93 million $802,430
May 7, 12 AM $0.62
+1.19%
$112.11 million $798,489
May 6, 11 PM $0.613
-0.54%
$110.78 million $788,291
May 6, 10 PM $0.616
-0.60%
$111.38 million $791,578
May 6, 9 PM $0.62
+0.02%
$112.05 million $802,861
May 6, 8 PM $0.619
+0.55%
$112.03 million $803,447
May 6, 7 PM $0.616
-0.14%
$111.42 million $811,391
May 6, 6 PM $0.617
-0.15%
$111.58 million $811,519
May 6, 5 PM $0.618
-0.01%
$111.75 million $810,862
May 6, 4 PM $0.618
-0.05%
$111.76 million $808,711
May 6, 3 PM $0.618
+0.77%
$111.82 million $814,734
May 6, 2 PM $0.614
-0.51%
$110.96 million $806,342
May 6, 1 PM $0.617
-0.47%
$111.54 million $797,682
May 6, 12 PM $0.62
-1.20%
$112.07 million $772,741
May 6, 11 AM $0.627
-0.45%
$113.43 million $744,327
May 6, 10 AM $0.63
+0.85%
$113.94 million $696,780
May 6, 9 AM $0.625
-0.03%
$112.98 million $778,601
May 6, 8 AM $0.625
-0.62%
$113.02 million $801,315
May 6, 7 AM $0.629
+1.88%
$113.78 million $744,469
May 6, 6 AM $0.618
-0.74%
$111.68 million $648,298
May 6, 5 AM $0.622
+0.89%
$112.52 million $616,109
May 6, 4 AM $0.617
+0.71%
$111.52 million $585,906
May 6, 3 AM $0.612
-1.07%
$110.74 million $567,670
May 6, 2 AM $0.619
+0.99%
$111.94 million $509,458
May 6, 1 AM $0.613
+0.92%
$110.84 million $488,487
May 6, 12 AM $0.607
-0.35%
$109.84 million $496,601
May 5, 11 PM $0.609
-0.80%
$110.23 million $526,203
May 5, 10 PM $0.614
-0.34%
$111.11 million $521,226
May 5, 9 PM $0.616
-0.17%
$111.49 million $486,115
May 5, 8 PM $0.618
+0.06%
$111.69 million $484,178
May 5, 7 PM $0.617
-0.03%
$111.62 million $473,487
May 5, 6 PM $0.617
-0.02%
$111.65 million $472,897
May 5, 5 PM $0.617
-0.17%
$111.67 million $475,812
May 5, 4 PM $0.619
-0.13%
$111.87 million $476,487
May 5, 3 PM $0.619
-0.19%
$112.01 million $469,908
May 5, 2 PM $0.621
-0.52%
$112.23 million $478,378
May 5, 1 PM $0.624
-0.11%
$112.85 million $692,980
May 5, 12 PM $0.625
-0.53%
$112.97 million $692,398
May 5, 11 AM $0.628
+0.19%
$113.57 million $684,445
May 5, 10 AM $0.627
-0.76%
$113.35 million $689,230
May 5, 9 AM $0.632
+3.78%
$114.21 million $604,580
May 5, 8 AM $0.609
+0.01%
$110.1 million $556,904
May 5, 7 AM $0.609
-1.33%
$110.08 million $556,367
May 5, 6 AM $0.617
+0.95%
$111.57 million $554,957
May 5, 5 AM $0.611
+0.23%
$110.52 million $559,160
May 5, 4 AM $0.61
+0.39%
$110.27 million $567,721
May 5, 3 AM $0.607
-0.35%
$109.84 million $539,985
May 5, 2 AM $0.609
+0.47%
$110.22 million $565,098
May 5, 1 AM $0.607
+0.04%
$109.7 million $600,193