SUPER TRUST Historical Data

SUT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 1.52
+0.67%
$ 267.16 million $ 108.9 million
Dec 1, 8 AM $ 1.51
-4.08%
$ 265.38 million $ 109.27 million
Dec 1, 7 AM $ 1.58
+1.42%
$ 276.35 million $ 109.83 million
Dec 1, 6 AM $ 1.56
-1.46%
$ 272.81 million $ 87.43 million
Dec 1, 5 AM $ 1.58
+0.25%
$ 276.84 million $ 87.66 million
Dec 1, 4 AM $ 1.58
-0.31%
$ 276.27 million $ 87.51 million
Dec 1, 3 AM $ 1.58
-3.95%
$ 277.03 million $ 87.85 million
Dec 1, 2 AM $ 1.64
+7.98%
$ 288.77 million $ 87.55 million
Dec 1, 1 AM $ 1.52
+0.68%
$ 267.25 million $ 87.24 million
Dec 1, 12 AM $ 1.51
-3.02%
$ 267.01 million $ 87.4 million
Nov 30, 11 PM $ 1.56
-2.38%
$ 273.7 million $ 87.12 million
Nov 30, 10 PM $ 1.6
+0.54%
$ 280.33 million $ 86.99 million
Nov 30, 9 PM $ 1.59
-1.49%
$ 278.8 million $ 103.19 million
Nov 30, 8 PM $ 1.61
+0.79%
$ 283.01 million $ 103.38 million
Nov 30, 7 PM $ 1.6
+0.56%
$ 280.8 million $ 103.21 million
Nov 30, 6 PM $ 1.59
-0.02%
$ 279.23 million $ 68.22 million
Nov 30, 5 PM $ 1.59
+0.25%
$ 279.28 million $ 82.89 million
Nov 30, 4 PM $ 1.59
-0.54%
$ 278.58 million $ 82.9 million
Nov 30, 3 PM $ 1.6
-1.94%
$ 280.11 million $ 82.77 million
Nov 30, 2 PM $ 1.63
+1.43%
$ 285.64 million $ 82.43 million
Nov 30, 1 PM $ 1.6
+1.55%
$ 281.39 million $ 82.18 million
Nov 30, 12 PM $ 1.58
-3.94%
$ 277.09 million $ 82.31 million
Nov 30, 11 AM $ 1.64
+1.00%
$ 288.47 million $ 81.71 million
Nov 30, 10 AM $ 1.63
-0.70%
$ 285.75 million $ 81.45 million
Nov 30, 9 AM $ 1.64
-0.40%
$ 287.77 million $ 81.39 million
Nov 30, 8 AM $ 1.65
-0.05%
$ 288.92 million $ 81.24 million
Nov 30, 7 AM $ 1.65
-0.13%
$ 289.07 million $ 80.93 million
Nov 30, 6 AM $ 1.65
-0.87%
$ 289.46 million $ 80.79 million
Nov 30, 5 AM $ 1.66
+1.26%
$ 291.99 million $ 98.17 million
Nov 30, 4 AM $ 1.64
+0.59%
$ 288.36 million $ 98.35 million
Nov 30, 3 AM $ 1.63
-1.25%
$ 286.66 million $ 98.74 million
Nov 30, 2 AM $ 1.65
+0.71%
$ 290.29 million $ 99.18 million
Nov 30, 1 AM $ 1.64
-0.76%
$ 288.12 million $ 99.5 million
Nov 30, 12 AM $ 1.65
+0.23%
$ 291 million $ 99.78 million
Nov 29, 11 PM $ 1.65
+1.51%
$ 290.34 million $ 100.5 million
Nov 29, 10 PM $ 1.63
+0.80%
$ 286.01 million $ 100.49 million
Nov 29, 9 PM $ 1.61
-0.15%
$ 283.75 million $ 84.3 million
Nov 29, 8 PM $ 1.62
-0.52%
$ 284.18 million $ 83.97 million
Nov 29, 7 PM $ 1.62
-0.22%
$ 285.68 million $ 83.87 million
Nov 29, 6 PM $ 1.63
+0.10%
$ 286.32 million $ 84.14 million
Nov 29, 5 PM $ 1.63
+0.37%
$ 286.02 million $ 84.08 million
Nov 29, 4 PM $ 1.62
+0.53%
$ 284.96 million $ 83.87 million
Nov 29, 3 PM $ 1.61
+1.85%
$ 283.42 million $ 83.9 million
Nov 29, 2 PM $ 1.58
+0.53%
$ 278.27 million $ 99.59 million
Nov 29, 1 PM $ 1.57
+3.10%
$ 276.8 million $ 99.66 million
Nov 29, 12 PM $ 1.53
-12.85%
$ 267.73 million $ 99.67 million
Nov 29, 11 AM $ 1.75
-0.55%
$ 308.1 million $ 99.83 million
Nov 29, 10 AM $ 1.76
+0.20%
$ 309.79 million $ 99.8 million
Nov 29, 9 AM $ 1.76
+1.95%
$ 309.43 million $ 99.53 million
Nov 29, 8 AM $ 1.72
-2.23%
$ 303.21 million $ 99.58 million