Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.606
-0.02%
$109.66 million $627,759
May 4, 11 PM $0.606
-0.41%
$109.69 million $595,881
May 4, 10 PM $0.609
+0.01%
$110.14 million $596,740
May 4, 9 PM $0.609
-0.39%
$110.12 million $590,613
May 4, 8 PM $0.611
+0.27%
$110.56 million $599,796
May 4, 7 PM $0.61
+0.00%
$110.26 million $605,022
May 4, 6 PM $0.61
+0.25%
$110.26 million $606,356
May 4, 5 PM $0.608
-0.25%
$109.99 million $604,784
May 4, 4 PM $0.61
-0.07%
$110.26 million $607,745
May 4, 3 PM $0.61
+0.43%
$110.34 million $618,574
May 4, 2 PM $0.607
+0.11%
$109.79 million $614,570
May 4, 1 PM $0.606
-0.46%
$109.67 million $410,982
May 4, 12 PM $0.609
+0.36%
$110.19 million $407,100
May 4, 11 AM $0.607
+0.18%
$109.79 million $407,839
May 4, 10 AM $0.606
-0.16%
$109.58 million $398,938
May 4, 9 AM $0.607
-0.71%
$109.76 million $385,763
May 4, 8 AM $0.611
-0.39%
$110.54 million $387,477
May 4, 7 AM $0.614
+0.21%
$110.97 million $385,227
May 4, 6 AM $0.612
+0.11%
$110.74 million $369,686
May 4, 5 AM $0.612
-0.04%
$110.62 million $363,247
May 4, 4 AM $0.612
+0.79%
$110.67 million $351,958
May 4, 3 AM $0.607
+1.35%
$109.8 million $319,487
May 4, 2 AM $0.599
-1.80%
$108.33 million $281,027
May 4, 1 AM $0.61
+1.23%
$110.31 million $228,987
May 4, 12 AM $0.602
-0.03%
$108.97 million $174,180
May 3, 11 PM $0.603
-0.47%
$108.99 million $174,136
May 3, 10 PM $0.605
-0.12%
$109.51 million $179,902
May 3, 9 PM $0.606
+0.67%
$109.64 million $182,054
May 3, 8 PM $0.602
-0.05%
$108.92 million $181,782
May 3, 7 PM $0.603
-0.18%
$108.98 million $176,107
May 3, 6 PM $0.604
+0.06%
$109.17 million $183,220
May 3, 5 PM $0.603
-0.64%
$109.11 million $184,199
May 3, 4 PM $0.607
+0.67%
$109.81 million $182,249
May 3, 3 PM $0.603
+0.02%
$109.08 million $174,658
May 3, 2 PM $0.603
-1.97%
$109.06 million $183,149
May 3, 1 PM $0.615
-0.03%
$111.25 million $160,426
May 3, 12 PM $0.615
+0.05%
$111.27 million $163,249
May 3, 11 AM $0.615
-1.12%
$111.22 million $178,023
May 3, 10 AM $0.622
+0.77%
$112.48 million $185,951
May 3, 9 AM $0.617
+0.79%
$111.62 million $282,049
May 3, 8 AM $0.612
+0.38%
$110.75 million $304,584
May 3, 7 AM $0.61
-0.39%
$110.33 million $359,470
May 3, 6 AM $0.612
+0.47%
$110.77 million $368,619
May 3, 5 AM $0.61
+0.14%
$110.25 million $374,993
May 3, 4 AM $0.609
+0.04%
$110.1 million $396,049
May 3, 3 AM $0.608
-0.23%
$110.06 million $398,710
May 3, 2 AM $0.61
+0.44%
$110.31 million $412,123
May 3, 1 AM $0.607
-0.43%
$109.83 million $411,674
May 3, 12 AM $0.61
-0.46%
$110.31 million $415,100
May 2, 11 PM $0.613
-0.14%
$110.83 million $429,953