SUPER TRUST Historical Data

SUT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.833
+1.60%
$ 148.62 million $ 587,652
Mar 19, 8 AM $ 0.819
-0.86%
$ 146.27 million $ 554,529
Mar 19, 7 AM $ 0.827
-0.41%
$ 147.55 million $ 520,654
Mar 19, 6 AM $ 0.83
-0.17%
$ 148.16 million $ 525,000
Mar 19, 5 AM $ 0.831
-1.93%
$ 148.41 million $ 499,540
Mar 19, 4 AM $ 0.848
+0.76%
$ 151.33 million $ 471,033
Mar 19, 3 AM $ 0.841
-6.33%
$ 150.2 million $ 420,643
Mar 19, 2 AM $ 0.898
-1.21%
$ 160.35 million $ 432,551
Mar 19, 1 AM $ 0.909
+0.29%
$ 162.25 million $ 461,853
Mar 19, 12 AM $ 0.906
+0.60%
$ 161.7 million $ 468,560
Mar 18, 11 PM $ 0.901
-0.57%
$ 160.75 million $ 463,756
Mar 18, 10 PM $ 0.906
-0.45%
$ 161.66 million $ 467,817
Mar 18, 9 PM $ 0.91
-0.27%
$ 162.39 million $ 467,726
Mar 18, 8 PM $ 0.913
+0.11%
$ 162.84 million $ 469,253
Mar 18, 7 PM $ 0.912
-0.04%
$ 162.66 million $ 490,711
Mar 18, 6 PM $ 0.912
+0.00%
$ 162.72 million $ 509,143
Mar 18, 5 PM $ 0.912
-0.06%
$ 162.72 million $ 508,959
Mar 18, 4 PM $ 0.913
-0.52%
$ 162.81 million $ 506,970
Mar 18, 3 PM $ 0.918
+0.36%
$ 163.7 million $ 504,897
Mar 18, 2 PM $ 0.914
+0.87%
$ 163.11 million $ 493,048
Mar 18, 1 PM $ 0.906
-0.33%
$ 161.7 million $ 494,540
Mar 18, 12 PM $ 0.909
-0.52%
$ 162.23 million $ 493,796
Mar 18, 11 AM $ 0.914
+0.21%
$ 163.07 million $ 505,720
Mar 18, 10 AM $ 0.912
-1.38%
$ 162.72 million $ 511,926
Mar 18, 9 AM $ 0.925
-0.24%
$ 165.01 million $ 511,451
Mar 18, 8 AM $ 0.928
-0.07%
$ 165.62 million $ 546,630
Mar 18, 7 AM $ 0.929
+0.52%
$ 165.75 million $ 535,150
Mar 18, 6 AM $ 0.924
-2.09%
$ 164.91 million $ 522,314
Mar 18, 5 AM $ 0.944
+0.49%
$ 168.43 million $ 520,157
Mar 18, 4 AM $ 0.939
-0.39%
$ 167.6 million $ 528,851
Mar 18, 3 AM $ 0.943
-1.51%
$ 168.26 million $ 540,597
Mar 18, 2 AM $ 0.958
+2.77%
$ 170.85 million $ 503,554
Mar 18, 1 AM $ 0.932
+1.31%
$ 166.25 million $ 462,330
Mar 18, 12 AM $ 0.92
-0.74%
$ 164.09 million $ 430,549
Mar 17, 11 PM $ 0.927
-0.83%
$ 165.26 million $ 430,329
Mar 17, 10 PM $ 0.934
+0.51%
$ 166.64 million $ 419,658
Mar 17, 9 PM $ 0.93
+1.04%
$ 165.8 million $ 424,955
Mar 17, 8 PM $ 0.92
+0.32%
$ 164.09 million $ 424,534
Mar 17, 7 PM $ 0.917
-4.04%
$ 163.57 million $ 403,000
Mar 17, 6 PM $ 0.956
-0.14%
$ 170.46 million $ 381,900
Mar 17, 5 PM $ 0.957
+0.20%
$ 170.69 million $ 383,398
Mar 17, 4 PM $ 0.955
-0.32%
$ 170.36 million $ 386,857
Mar 17, 3 PM $ 0.961
-0.39%
$ 171.41 million $ 386,602
Mar 17, 2 PM $ 0.965
+0.02%
$ 172.07 million $ 370,507
Mar 17, 1 PM $ 0.965
-0.33%
$ 172.05 million $ 359,131
Mar 17, 12 PM $ 0.968
-0.78%
$ 172.62 million $ 367,231
Mar 17, 11 AM $ 0.975
+0.71%
$ 173.98 million $ 346,145
Mar 17, 10 AM $ 0.969
-0.50%
$ 172.75 million $ 354,831
Mar 17, 9 AM $ 0.973
+0.62%
$ 173.63 million $ 350,619
Mar 17, 8 AM $ 0.967
-0.47%
$ 172.56 million $ 300,300