SUPER TRUST Historical Data

SUT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 1.72
-2.23%
$ 303.21 million $ 99.58 million
Nov 29, 7 AM $ 1.76
-2.01%
$ 309.74 million $ 99.19 million
Nov 29, 6 AM $ 1.8
-0.55%
$ 316.49 million $ 98.9 million
Nov 29, 5 AM $ 1.81
-0.33%
$ 318.25 million $ 95.13 million
Nov 29, 4 AM $ 1.82
+0.01%
$ 319.21 million $ 94.89 million
Nov 29, 3 AM $ 1.82
-0.12%
$ 319.27 million $ 94.46 million
Nov 29, 2 AM $ 1.82
+0.22%
$ 319.66 million $ 94.5 million
Nov 29, 1 AM $ 1.81
-0.40%
$ 319.31 million $ 94.08 million
Nov 29, 12 AM $ 1.82
-0.85%
$ 320.72 million $ 93.8 million
Nov 28, 11 PM $ 1.84
-0.35%
$ 323.48 million $ 93.24 million
Nov 28, 10 PM $ 1.84
-0.71%
$ 324.6 million $ 92.93 million
Nov 28, 9 PM $ 1.86
-0.86%
$ 326.93 million $ 93.26 million
Nov 28, 8 PM $ 1.87
+0.72%
$ 329.75 million $ 93.75 million
Nov 28, 7 PM $ 1.86
+0.11%
$ 327.41 million $ 94.38 million
Nov 28, 6 PM $ 1.86
-0.04%
$ 327.05 million $ 105.45 million
Nov 28, 5 PM $ 1.86
-0.25%
$ 327.2 million $ 105.55 million
Nov 28, 4 PM $ 1.86
-0.70%
$ 328 million $ 106.06 million
Nov 28, 3 PM $ 1.87
-0.53%
$ 330.28 million $ 106.5 million
Nov 28, 2 PM $ 1.89
+1.57%
$ 332.11 million $ 91.19 million
Nov 28, 1 PM $ 1.86
-0.11%
$ 326.87 million $ 91.66 million
Nov 28, 12 PM $ 1.86
-0.94%
$ 327.36 million $ 91.89 million
Nov 28, 11 AM $ 1.88
+4.50%
$ 330.18 million $ 92.12 million
Nov 28, 10 AM $ 1.8
-1.19%
$ 316.22 million $ 92.75 million
Nov 28, 9 AM $ 1.82
-1.10%
$ 319.56 million $ 93.23 million
Nov 28, 8 AM $ 1.84
+0.69%
$ 323.57 million $ 93.33 million
Nov 28, 7 AM $ 1.82
-0.38%
$ 321.18 million $ 93.89 million
Nov 28, 6 AM $ 1.83
-0.31%
$ 322.57 million $ 95.76 million
Nov 28, 5 AM $ 1.84
+0.05%
$ 323.65 million $ 99.75 million
Nov 28, 4 AM $ 1.84
-1.39%
$ 323.65 million $ 100.43 million
Nov 28, 3 AM $ 1.86
+2.27%
$ 328.05 million $ 101.21 million
Nov 28, 2 AM $ 1.82
-2.10%
$ 324.19 million $ 101.33 million
Nov 28, 1 AM $ 1.86
+0.32%
$ 327.8 million $ 102.02 million
Nov 28, 12 AM $ 1.85
-2.22%
$ 326.28 million $ 102.03 million
Nov 27, 11 PM $ 1.89
+0.49%
$ 333.34 million $ 102.14 million
Nov 27, 10 PM $ 1.88
-0.53%
$ 330.01 million $ 102.38 million
Nov 27, 9 PM $ 1.9
-0.10%
$ 333.21 million $ 102.11 million
Nov 27, 8 PM $ 1.9
-0.06%
$ 334.4 million $ 101.14 million
Nov 27, 7 PM $ 1.9
+0.15%
$ 334.6 million $ 99.33 million
Nov 27, 6 PM $ 1.9
-0.78%
$ 335.37 million $ 103.89 million
Nov 27, 5 PM $ 1.91
+0.88%
$ 336.74 million $ 103.7 million
Nov 27, 4 PM $ 1.9
+0.69%
$ 334.75 million $ 103.29 million
Nov 27, 3 PM $ 1.89
-1.07%
$ 332.47 million $ 102.74 million
Nov 27, 2 PM $ 1.91
-3.69%
$ 336 million $ 102.49 million
Nov 27, 1 PM $ 1.98
-0.92%
$ 349.11 million $ 102 million
Nov 27, 12 PM $ 2
-0.39%
$ 352.21 million $ 101.61 million
Nov 27, 11 AM $ 2.01
+1.10%
$ 353.58 million $ 101.35 million
Nov 27, 10 AM $ 1.99
+0.97%
$ 349.27 million $ 100.63 million
Nov 27, 9 AM $ 1.97
+0.16%
$ 346.39 million $ 100.01 million
Nov 27, 8 AM $ 1.97
+0.87%
$ 345.75 million $ 99.67 million
Nov 27, 7 AM $ 1.95
-0.51%
$ 342.73 million $ 99.24 million