SUPER TRUST Historical Data

SUT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 1.95
-0.51%
$ 342.73 million $ 99.24 million
Nov 27, 6 AM $ 1.96
+0.22%
$ 344.48 million $ 120.1 million
Nov 27, 5 AM $ 1.95
-2.39%
$ 343.25 million $ 100.98 million
Nov 27, 4 AM $ 2
-0.31%
$ 352.16 million $ 100.75 million
Nov 27, 3 AM $ 2.01
+0.54%
$ 353.53 million $ 100.5 million
Nov 27, 2 AM $ 2
-0.36%
$ 351.33 million $ 100.13 million
Nov 27, 1 AM $ 2
+0.56%
$ 352.6 million $ 100.01 million
Nov 27, 12 AM $ 1.99
-1.10%
$ 349.46 million $ 100.22 million
Nov 26, 11 PM $ 2.01
-0.04%
$ 353.23 million $ 100.22 million
Nov 26, 10 PM $ 2.01
-1.49%
$ 353.5 million $ 100.08 million
Nov 26, 9 PM $ 2.04
-0.47%
$ 358.25 million $ 100.08 million
Nov 26, 8 PM $ 2.05
+0.01%
$ 359.94 million $ 118.81 million
Nov 26, 7 PM $ 2.05
-0.13%
$ 359.91 million $ 119.21 million
Nov 26, 6 PM $ 2.05
+0.26%
$ 360.38 million $ 103.18 million
Nov 26, 5 PM $ 2.06
-0.07%
$ 361.38 million $ 103.52 million
Nov 26, 4 PM $ 2.06
-0.85%
$ 361.65 million $ 103.75 million
Nov 26, 3 PM $ 2.08
+2.97%
$ 364.33 million $ 104.23 million
Nov 26, 2 PM $ 2.02
+0.26%
$ 354.09 million $ 104.59 million
Nov 26, 1 PM $ 2.01
+0.53%
$ 352.73 million $ 104.62 million
Nov 26, 12 PM $ 2
+0.26%
$ 350.86 million $ 104.51 million
Nov 26, 11 AM $ 1.99
-0.03%
$ 349.92 million $ 104.62 million
Nov 26, 10 AM $ 1.99
+0.18%
$ 350.04 million $ 104.59 million
Nov 26, 9 AM $ 1.99
-0.74%
$ 345.83 million $ 111.77 million
Nov 26, 8 AM $ 2.01
-0.04%
$ 347.77 million $ 111.53 million
Nov 26, 7 AM $ 2.01
-0.43%
$ 352.36 million $ 111.29 million
Nov 26, 6 AM $ 2.02
-0.04%
$ 353.87 million $ 89.44 million
Nov 26, 5 AM $ 2.02
-0.78%
$ 353.96 million $ 90 million
Nov 26, 4 AM $ 2.03
+0.60%
$ 356.76 million $ 89.55 million
Nov 26, 3 AM $ 2.03
-0.11%
$ 356.15 million $ 89.1 million
Nov 26, 2 AM $ 2.03
+0.43%
$ 356.55 million $ 89.36 million
Nov 26, 1 AM $ 2.02
+0.65%
$ 355.02 million $ 88.99 million
Nov 26, 12 AM $ 2.01
-0.69%
$ 353.57 million $ 88.94 million
Nov 25, 11 PM $ 2.02
-0.59%
$ 356.03 million $ 92.36 million
Nov 25, 10 PM $ 2.04
-0.13%
$ 358.14 million $ 100.55 million
Nov 25, 9 PM $ 2.04
-1.30%
$ 358.62 million $ 100.68 million
Nov 25, 8 PM $ 2.07
-0.63%
$ 363.34 million $ 82.51 million
Nov 25, 7 PM $ 2.08
+0.07%
$ 365.75 million $ 83.31 million
Nov 25, 6 PM $ 2.07
-1.73%
$ 365.4 million $ 83.68 million
Nov 25, 5 PM $ 2.09
+1.86%
$ 368.24 million $ 83.69 million
Nov 25, 4 PM $ 2.06
+0.48%
$ 361.51 million $ 83.76 million
Nov 25, 3 PM $ 2.05
+0.02%
$ 359.79 million $ 83.91 million
Nov 25, 2 PM $ 2.04
+2.41%
$ 359.66 million $ 84.19 million
Nov 25, 1 PM $ 2
+0.08%
$ 351.18 million $ 84.66 million
Nov 25, 12 PM $ 1.99
+1.03%
$ 350.9 million $ 85.14 million
Nov 25, 11 AM $ 1.96
-1.54%
$ 345.3 million $ 85.68 million
Nov 25, 10 AM $ 1.99
+1.73%
$ 349.66 million $ 85.94 million
Nov 25, 9 AM $ 1.96
-2.32%
$ 344.5 million $ 79.08 million
Nov 25, 8 AM $ 2.01
+0.73%
$ 352.93 million $ 79.47 million
Nov 25, 7 AM $ 1.99
+0.12%
$ 349.78 million $ 79.5 million
Nov 25, 6 AM $ 1.99
-1.62%
$ 349.35 million $ 80.85 million