Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.613
-0.14%
$110.83 million $429,953
May 2, 10 PM $0.614
-0.09%
$110.98 million $439,891
May 2, 9 PM $0.614
+0.81%
$111.08 million $449,481
May 2, 8 PM $0.609
+0.15%
$110.19 million $442,487
May 2, 7 PM $0.608
-0.01%
$110.03 million $446,267
May 2, 6 PM $0.608
-0.47%
$110.04 million $440,490
May 2, 5 PM $0.611
-0.08%
$110.56 million $446,123
May 2, 4 PM $0.612
+0.30%
$110.65 million $447,660
May 2, 3 PM $0.61
-0.35%
$110.32 million $452,753
May 2, 2 PM $0.612
-0.14%
$110.75 million $480,624
May 2, 1 PM $0.613
-0.52%
$110.91 million $551,895
May 2, 12 PM $0.616
-0.10%
$111.49 million $576,531
May 2, 11 AM $0.617
+4.22%
$111.61 million $626,404
May 2, 10 AM $0.592
-2.61%
$107.08 million $637,177
May 2, 9 AM $0.608
-0.48%
$109.95 million $583,652
May 2, 8 AM $0.611
-6.09%
$110.47 million $583,734
May 2, 7 AM $0.65
-1.45%
$117.64 million $554,354
May 2, 6 AM $0.66
-1.04%
$119.36 million $565,857
May 2, 5 AM $0.667
-1.12%
$120.62 million $612,520
May 2, 4 AM $0.674
-0.38%
$121.99 million $650,974
May 2, 3 AM $0.677
+0.32%
$122.46 million $683,967
May 2, 2 AM $0.675
-0.10%
$122.06 million $720,654
May 2, 1 AM $0.675
-0.11%
$122.18 million $758,804
May 2, 12 AM $0.676
-0.70%
$122.32 million $761,346
May 1, 11 PM $0.681
-1.56%
$123.18 million $759,597
May 1, 10 PM $0.692
+2.00%
$125.13 million $755,829
May 1, 9 PM $0.678
-0.45%
$122.68 million $744,860
May 1, 8 PM $0.681
+1.10%
$123.23 million $746,947
May 1, 7 PM $0.674
+0.16%
$121.89 million $744,761
May 1, 6 PM $0.673
+1.35%
$121.69 million $748,781
May 1, 5 PM $0.664
-0.60%
$120.08 million $744,555
May 1, 4 PM $0.668
+0.45%
$120.8 million $742,096
May 1, 3 PM $0.665
+0.74%
$120.25 million $743,157
May 1, 2 PM $0.66
-3.25%
$119.37 million $728,083
May 1, 1 PM $0.682
-1.59%
$123.39 million $684,502
May 1, 12 PM $0.693
+0.67%
$125.38 million $738,760
May 1, 11 AM $0.689
+1.85%
$124.54 million $727,546
May 1, 10 AM $0.675
+1.41%
$122.14 million $734,561
May 1, 9 AM $0.666
+2.42%
$120.44 million $758,180
May 1, 8 AM $0.65
+1.96%
$117.59 million $856,365
May 1, 7 AM $0.638
-0.57%
$115.34 million $883,807
May 1, 6 AM $0.641
-1.46%
$116 million $897,764
May 1, 5 AM $0.651
+4.33%
$117.71 million $867,186
May 1, 4 AM $0.624
+3.54%
$112.83 million $861,648
May 1, 3 AM $0.603
+5.65%
$108.98 million $858,165
May 1, 2 AM $0.57
+2.21%
$103.15 million $889,423
May 1, 1 AM $0.558
+0.55%
$100.93 million $912,537
May 1, 12 AM $0.555
-0.62%
$100.37 million $920,187
Apr 30, 11 PM $0.558
-0.38%
$101 million $913,199
Apr 30, 10 PM $0.561
+0.28%
$101.38 million $897,710