SUPER TRUST Historical Data

SUT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 1.99
-1.62%
$ 349.35 million $ 80.85 million
Nov 25, 5 AM $ 2.02
-2.83%
$ 357.52 million $ 97.33 million
Nov 25, 4 AM $ 2.08
+3.16%
$ 365.11 million $ 97.53 million
Nov 25, 3 AM $ 2.01
-5.91%
$ 353.93 million $ 97.63 million
Nov 25, 2 AM $ 2.13
-0.52%
$ 373.95 million $ 97.19 million
Nov 25, 1 AM $ 2.14
+1.01%
$ 378.58 million $ 97.16 million
Nov 25, 12 AM $ 2.12
+7.15%
$ 368 million $ 97.03 million
Nov 24, 11 PM $ 1.97
+1.50%
$ 345.78 million $ 94.67 million
Nov 24, 10 PM $ 1.94
+1.19%
$ 340.67 million $ 86.65 million
Nov 24, 9 PM $ 1.92
-2.81%
$ 336.66 million $ 93.42 million
Nov 24, 8 PM $ 1.98
-1.52%
$ 347.68 million $ 92.9 million
Nov 24, 7 PM $ 2.01
-0.04%
$ 352.18 million $ 92.27 million
Nov 24, 6 PM $ 2.01
+0.36%
$ 352.31 million $ 91.79 million
Nov 24, 5 PM $ 2.01
-0.51%
$ 352.33 million $ 91.16 million
Nov 24, 4 PM $ 2.01
-0.64%
$ 355.01 million $ 90.84 million
Nov 24, 3 PM $ 2.02
-0.19%
$ 354.08 million $ 105.56 million
Nov 24, 2 PM $ 2.02
-0.60%
$ 353.64 million $ 106.59 million
Nov 24, 1 PM $ 2.03
+0.27%
$ 355.59 million $ 106.65 million
Nov 24, 12 PM $ 2.03
+0.19%
$ 356.39 million $ 106.79 million
Nov 24, 11 AM $ 2.03
+0.64%
$ 355.36 million $ 106.49 million
Nov 24, 10 AM $ 2.01
-0.78%
$ 352.69 million $ 106.49 million
Nov 24, 9 AM $ 2.03
-1.50%
$ 355.45 million $ 106.58 million
Nov 24, 8 AM $ 2.06
-0.14%
$ 360.87 million $ 106.43 million
Nov 24, 7 AM $ 2.08
-3.52%
$ 364.1 million $ 109.62 million
Nov 24, 6 AM $ 2.15
+3.43%
$ 377.15 million $ 120.53 million
Nov 24, 5 AM $ 2.06
-0.62%
$ 361.91 million $ 109.52 million
Nov 24, 4 AM $ 2.08
-0.64%
$ 364.16 million $ 109.66 million
Nov 24, 3 AM $ 2.1
-1.78%
$ 368.5 million $ 109.24 million
Nov 24, 2 AM $ 2.14
+2.27%
$ 375.19 million $ 109.33 million
Nov 24, 1 AM $ 2.09
+0.33%
$ 366.84 million $ 109.15 million
Nov 24, 12 AM $ 2.08
+1.50%
$ 365.72 million $ 109.03 million
Nov 23, 11 PM $ 2.05
-0.86%
$ 360.3 million $ 108.99 million
Nov 23, 10 PM $ 2.07
+0.52%
$ 363.43 million $ 107.8 million
Nov 23, 9 PM $ 2.05
-0.70%
$ 359.51 million $ 100.62 million
Nov 23, 8 PM $ 2.05
+0.05%
$ 360.16 million $ 100.98 million
Nov 23, 7 PM $ 2.05
-1.18%
$ 359.68 million $ 100.72 million
Nov 23, 6 PM $ 2.08
+0.10%
$ 364.28 million $ 100.75 million
Nov 23, 5 PM $ 2.08
+0.18%
$ 364.28 million $ 100.85 million
Nov 23, 4 PM $ 2.07
-0.80%
$ 363.34 million $ 101.29 million
Nov 23, 3 PM $ 2.09
+1.16%
$ 366.22 million $ 86.06 million
Nov 23, 2 PM $ 2.06
+1.07%
$ 362.02 million $ 87.03 million
Nov 23, 1 PM $ 2.04
+0.04%
$ 358.19 million $ 89.37 million
Nov 23, 12 PM $ 2.04
-1.67%
$ 358.05 million $ 88.99 million
Nov 23, 11 AM $ 2.08
-0.17%
$ 364.12 million $ 89.08 million
Nov 23, 10 AM $ 2.08
-0.13%
$ 364.73 million $ 89.03 million
Nov 23, 9 AM $ 2.08
-0.46%
$ 365 million $ 88.69 million
Nov 23, 8 AM $ 2.09
-2.43%
$ 366.89 million $ 76.24 million
Nov 23, 7 AM $ 2.14
+2.89%
$ 376.13 million $ 85.63 million
Nov 23, 6 AM $ 2.08
-2.59%
$ 365.63 million $ 89.68 million
Nov 23, 5 AM $ 2.14
+0.43%
$ 375.37 million $ 87.56 million