Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.561
+0.28%
$101.38 million $897,710
Apr 30, 9 PM $0.559
-0.05%
$101.1 million $901,076
Apr 30, 8 PM $0.559
-0.54%
$101.19 million $896,942
Apr 30, 7 PM $0.562
+0.39%
$101.73 million $894,440
Apr 30, 6 PM $0.56
-0.23%
$101.34 million $886,474
Apr 30, 5 PM $0.562
+0.06%
$101.57 million $886,379
Apr 30, 4 PM $0.561
+0.39%
$101.51 million $897,300
Apr 30, 3 PM $0.559
+0.13%
$101.12 million $893,790
Apr 30, 2 PM $0.558
+0.13%
$100.99 million $897,233
Apr 30, 1 PM $0.558
+1.38%
$100.86 million $864,700
Apr 30, 12 PM $0.55
+0.78%
$99.48 million $667,091
Apr 30, 11 AM $0.546
-1.51%
$98.71 million $755,486
Apr 30, 10 AM $0.554
+3.01%
$100.23 million $729,866
Apr 30, 9 AM $0.538
-6.00%
$97.3 million $695,471
Apr 30, 8 AM $0.572
-0.64%
$103.51 million $598,319
Apr 30, 7 AM $0.576
-1.63%
$104.18 million $606,902
Apr 30, 6 AM $0.586
-1.05%
$105.91 million $594,539
Apr 30, 5 AM $0.592
+0.51%
$107.03 million $613,847
Apr 30, 4 AM $0.589
+0.71%
$106.48 million $601,125
Apr 30, 3 AM $0.585
-0.91%
$105.73 million $579,549
Apr 30, 2 AM $0.59
-0.08%
$106.71 million $567,029
Apr 30, 1 AM $0.59
-1.11%
$106.8 million $584,685
Apr 30, 12 AM $0.597
+0.83%
$108 million $584,289
Apr 29, 11 PM $0.592
-0.57%
$107.1 million $595,247
Apr 29, 10 PM $0.596
-0.48%
$107.71 million $701,190
Apr 29, 9 PM $0.598
+0.03%
$108.23 million $776,022
Apr 29, 8 PM $0.598
+0.02%
$108.19 million $782,411
Apr 29, 7 PM $0.598
+0.03%
$108.17 million $782,519
Apr 29, 6 PM $0.598
+0.09%
$108.14 million $789,326
Apr 29, 5 PM $0.597
+0.10%
$108.05 million $789,897
Apr 29, 4 PM $0.597
-0.26%
$107.94 million $783,085
Apr 29, 3 PM $0.598
-0.54%
$108.21 million $779,455
Apr 29, 2 PM $0.602
+0.77%
$108.8 million $774,761
Apr 29, 1 PM $0.597
-0.46%
$107.97 million $760,832
Apr 29, 12 PM $0.6
-0.12%
$108.47 million $759,681
Apr 29, 11 AM $0.6
-0.28%
$108.6 million $740,298
Apr 29, 10 AM $0.602
+1.67%
$108.9 million $728,847
Apr 29, 9 AM $0.592
+0.78%
$107.11 million $722,574
Apr 29, 8 AM $0.588
+0.77%
$106.28 million $726,589
Apr 29, 7 AM $0.583
-1.17%
$105.47 million $673,326
Apr 29, 6 AM $0.59
-1.49%
$106.71 million $669,735
Apr 29, 5 AM $0.599
-0.09%
$108.32 million $644,765
Apr 29, 4 AM $0.6
-0.84%
$108.42 million $641,849
Apr 29, 3 AM $0.605
+1.05%
$109.34 million $627,391
Apr 29, 2 AM $0.598
-1.58%
$108.08 million $582,043
Apr 29, 1 AM $0.606
+0.42%
$109.66 million $547,177
Apr 29, 12 AM $0.604
-0.08%
$109.2 million $558,637
Apr 28, 11 PM $0.604
-0.69%
$109.24 million $577,092
Apr 28, 10 PM $0.609
-2.15%
$110.01 million $487,132
Apr 28, 9 PM $0.622
+0.44%
$112.42 million $402,363