Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 PM $0.619
-0.01%
$111.93 million $403,545
Apr 28, 7 PM $0.619
-0.03%
$111.94 million $422,295
Apr 28, 6 PM $0.619
-0.09%
$111.98 million $418,381
Apr 28, 5 PM $0.62
+0.23%
$112.08 million $417,964
Apr 28, 4 PM $0.619
-0.07%
$111.82 million $437,788
Apr 28, 3 PM $0.619
-0.13%
$111.9 million $437,178
Apr 28, 2 PM $0.62
-0.09%
$112.05 million $452,674
Apr 28, 1 PM $0.62
-0.45%
$112.15 million $491,904
Apr 28, 12 PM $0.623
-0.19%
$112.67 million $508,163
Apr 28, 11 AM $0.624
+0.03%
$112.88 million $516,670
Apr 28, 10 AM $0.624
+0.65%
$112.84 million $531,309
Apr 28, 9 AM $0.62
-0.40%
$112.11 million $557,307
Apr 28, 8 AM $0.623
+0.51%
$112.56 million $606,074
Apr 28, 7 AM $0.62
+0.40%
$111.99 million $595,442
Apr 28, 6 AM $0.617
-1.37%
$111.54 million $620,830
Apr 28, 5 AM $0.626
+0.49%
$113.09 million $663,687
Apr 28, 4 AM $0.623
-0.10%
$112.54 million $784,641
Apr 28, 3 AM $0.623
+0.49%
$112.66 million $806,856
Apr 28, 2 AM $0.62
+0.81%
$112.03 million $855,961
Apr 28, 1 AM $0.615
+1.62%
$111.11 million $875,899
Apr 28, 12 AM $0.605
-2.35%
$109.33 million $889,517
Apr 27, 11 PM $0.618
+0.62%
$111.86 million $864,468
Apr 27, 10 PM $0.615
-0.80%
$111.17 million $873,376
Apr 27, 9 PM $0.62
-1.68%
$112.07 million $875,362
Apr 27, 8 PM $0.63
+1.23%
$113.98 million $877,995
Apr 27, 7 PM $0.623
-0.47%
$112.6 million $851,031
Apr 27, 6 PM $0.625
-0.09%
$113.12 million $850,263
Apr 27, 5 PM $0.626
+0.08%
$113.22 million $868,799
Apr 27, 4 PM $0.625
+0.67%
$113.13 million $845,918
Apr 27, 3 PM $0.621
-1.10%
$112.38 million $842,088
Apr 27, 2 PM $0.627
+0.45%
$113.4 million $831,069
Apr 27, 1 PM $0.624
+0.85%
$112.89 million $794,017
Apr 27, 12 PM $0.619
+0.60%
$111.94 million $779,116
Apr 27, 11 AM $0.615
-1.02%
$111.28 million $773,695
Apr 27, 10 AM $0.622
+2.57%
$112.43 million $780,542
Apr 27, 9 AM $0.606
+1.72%
$109.59 million $746,117
Apr 27, 8 AM $0.596
+1.46%
$107.74 million $695,777
Apr 27, 7 AM $0.587
-1.54%
$106.18 million $730,547
Apr 27, 6 AM $0.596
-1.84%
$107.84 million $710,171
Apr 27, 5 AM $0.607
-0.75%
$109.86 million $659,211
Apr 27, 4 AM $0.612
-3.37%
$110.69 million $521,029
Apr 27, 3 AM $0.633
+1.48%
$114.56 million $479,211
Apr 27, 2 AM $0.624
+3.97%
$112.89 million $429,156
Apr 27, 1 AM $0.6
-2.11%
$108.56 million $373,911
Apr 27, 12 AM $0.613
-1.94%
$110.9 million $331,731
Apr 26, 11 PM $0.625
-2.02%
$112.78 million $317,956
Apr 26, 10 PM $0.638
+0.03%
$115.11 million $323,114
Apr 26, 9 PM $0.638
-0.63%
$115.07 million $331,825
Apr 26, 8 PM $0.642
+0.28%
$115.8 million $329,658
Apr 26, 7 PM $0.64
-0.12%
$115.48 million $330,738