SUPER TRUST Historical Data

SUT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.971
-0.88%
$ 173.24 million $ 601,102
Mar 13, 5 AM $ 0.98
+0.16%
$ 174.78 million $ 531,942
Mar 13, 4 AM $ 0.98
-0.02%
$ 174.78 million $ 529,175
Mar 13, 3 AM $ 0.98
-0.27%
$ 174.82 million $ 467,169
Mar 13, 2 AM $ 0.982
+1.58%
$ 175.3 million $ 648,189
Mar 13, 1 AM $ 0.967
-0.98%
$ 172.57 million $ 621,535
Mar 13, 12 AM $ 0.977
+0.65%
$ 174.27 million $ 585,457
Mar 12, 11 PM $ 0.97
-1.19%
$ 173.13 million $ 567,390
Mar 12, 10 PM $ 0.982
+0.49%
$ 175.22 million $ 515,645
Mar 12, 9 PM $ 0.977
-0.30%
$ 174.36 million $ 510,500
Mar 12, 8 PM $ 0.98
+0.37%
$ 174.87 million $ 503,079
Mar 12, 7 PM $ 0.977
+0.02%
$ 174.23 million $ 503,355
Mar 12, 6 PM $ 0.976
-0.23%
$ 174.19 million $ 507,699
Mar 12, 5 PM $ 0.979
-0.19%
$ 174.59 million $ 500,036
Mar 12, 4 PM $ 0.981
-0.18%
$ 174.93 million $ 503,915
Mar 12, 3 PM $ 0.982
+0.13%
$ 175.25 million $ 499,334
Mar 12, 2 PM $ 0.981
+0.27%
$ 175.02 million $ 496,817
Mar 12, 1 PM $ 0.978
-0.69%
$ 174.55 million $ 498,651
Mar 12, 12 PM $ 0.984
+0.47%
$ 175.57 million $ 496,585
Mar 12, 11 AM $ 0.979
+0.38%
$ 174.74 million $ 490,803
Mar 12, 10 AM $ 0.976
+0.05%
$ 174.08 million $ 452,168
Mar 12, 9 AM $ 0.975
+0.01%
$ 174 million $ 461,920
Mar 12, 8 AM $ 0.975
+0.26%
$ 173.98 million $ 464,199
Mar 12, 7 AM $ 0.973
-1.19%
$ 173.53 million $ 441,958
Mar 12, 6 AM $ 0.984
+0.34%
$ 175.62 million $ 440,311
Mar 12, 5 AM $ 0.981
+0.87%
$ 175.02 million $ 406,845
Mar 12, 4 AM $ 0.973
-0.48%
$ 173.51 million $ 364,653
Mar 12, 3 AM $ 0.977
+0.39%
$ 174.34 million $ 347,134
Mar 12, 2 AM $ 0.974
-0.13%
$ 173.67 million $ 581,238
Mar 12, 1 AM $ 0.975
-0.57%
$ 173.9 million $ 522,872
Mar 12, 12 AM $ 0.98
-0.06%
$ 174.9 million $ 519,460
Mar 11, 11 PM $ 0.981
+0.15%
$ 174.16 million $ 517,170
Mar 11, 10 PM $ 0.979
-0.03%
$ 173.89 million $ 499,051
Mar 11, 9 PM $ 0.98
+0.70%
$ 173.95 million $ 494,767
Mar 11, 8 PM $ 0.973
+0.08%
$ 172.74 million $ 492,424
Mar 11, 7 PM $ 0.972
-0.19%
$ 172.6 million $ 489,645
Mar 11, 6 PM $ 0.974
-0.07%
$ 172.93 million $ 490,718
Mar 11, 5 PM $ 0.975
-0.02%
$ 173.06 million $ 491,862
Mar 11, 4 PM $ 0.975
-0.22%
$ 173.1 million $ 488,382
Mar 11, 3 PM $ 0.976
+0.17%
$ 173.38 million $ 486,760
Mar 11, 2 PM $ 0.975
-0.37%
$ 173.1 million $ 495,443
Mar 11, 1 PM $ 0.979
+0.40%
$ 173.85 million $ 511,384
Mar 11, 12 PM $ 0.975
+0.09%
$ 173.06 million $ 491,404
Mar 11, 11 AM $ 0.974
-1.02%
$ 172.9 million $ 469,490
Mar 11, 10 AM $ 0.983
-0.29%
$ 174.63 million $ 452,209
Mar 11, 9 AM $ 0.986
+2.25%
$ 175.1 million $ 436,918
Mar 11, 8 AM $ 0.964
-0.74%
$ 171.25 million $ 425,624
Mar 11, 7 AM $ 0.972
+0.08%
$ 172.53 million $ 432,684
Mar 11, 6 AM $ 0.971
-0.21%
$ 172.4 million $ 415,812
Mar 11, 5 AM $ 0.973
+0.02%
$ 172.77 million $ 418,762