SUPER TRUST Historical Data

SUT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 2.08
-2.59%
$ 365.63 million $ 89.68 million
Nov 23, 5 AM $ 2.14
+0.43%
$ 375.37 million $ 87.56 million
Nov 23, 4 AM $ 2.13
-0.91%
$ 373.76 million $ 87.21 million
Nov 23, 3 AM $ 2.15
+2.88%
$ 375.48 million $ 87.56 million
Nov 23, 2 AM $ 2.09
-0.91%
$ 366.6 million $ 87.78 million
Nov 23, 1 AM $ 2.12
-4.07%
$ 372.38 million $ 88.16 million
Nov 23, 12 AM $ 2.21
+2.68%
$ 388.23 million $ 88.09 million
Nov 22, 11 PM $ 2.16
-2.11%
$ 379.65 million $ 88.15 million
Nov 22, 10 PM $ 2.21
+2.18%
$ 387 million $ 88.11 million
Nov 22, 9 PM $ 2.17
+0.55%
$ 380.41 million $ 87.96 million
Nov 22, 8 PM $ 2.16
-0.32%
$ 378.33 million $ 98.67 million
Nov 22, 7 PM $ 2.16
-0.74%
$ 379.54 million $ 117.37 million
Nov 22, 6 PM $ 2.19
-1.20%
$ 383.63 million $ 117.29 million
Nov 22, 5 PM $ 2.21
-0.68%
$ 388.29 million $ 117.27 million
Nov 22, 4 PM $ 2.23
-0.01%
$ 388.84 million $ 117.27 million
Nov 22, 3 PM $ 2.21
-1.22%
$ 388.49 million $ 117.6 million
Nov 22, 2 PM $ 2.22
+0.02%
$ 388.74 million $ 114.78 million
Nov 22, 1 PM $ 2.2
-2.09%
$ 386.43 million $ 111.61 million
Nov 22, 12 PM $ 2.25
-4.91%
$ 400.68 million $ 111.37 million
Nov 22, 11 AM $ 2.37
+5.92%
$ 415.05 million $ 110.58 million
Nov 22, 10 AM $ 2.23
+1.65%
$ 382.54 million $ 110.04 million
Nov 22, 9 AM $ 2.2
+1.32%
$ 385.48 million $ 109.99 million
Nov 22, 8 AM $ 2.17
+0.04%
$ 380.36 million $ 110.06 million
Nov 22, 7 AM $ 2.17
-0.78%
$ 380.22 million $ 109.7 million
Nov 22, 6 AM $ 2.18
+0.58%
$ 383.19 million $ 94.07 million
Nov 22, 5 AM $ 2.18
-0.02%
$ 382.84 million $ 89.72 million
Nov 22, 4 AM $ 2.18
-4.24%
$ 382.92 million $ 89.56 million
Nov 22, 3 AM $ 2.28
-5.64%
$ 399.95 million $ 89.15 million
Nov 22, 2 AM $ 2.42
+1.77%
$ 423.85 million $ 89.06 million
Nov 22, 1 AM $ 2.37
+0.74%
$ 416.47 million $ 88.75 million
Nov 22, 12 AM $ 2.36
+5.55%
$ 412.66 million $ 88.28 million
Nov 21, 11 PM $ 2.23
-0.24%
$ 391.31 million $ 87.99 million
Nov 21, 10 PM $ 2.24
+1.07%
$ 391.7 million $ 99.31 million
Nov 21, 9 PM $ 2.21
+0.11%
$ 388.11 million $ 105.04 million
Nov 21, 8 PM $ 2.21
+0.34%
$ 387.7 million $ 94.71 million
Nov 21, 7 PM $ 2.2
+0.70%
$ 384.39 million $ 75.48 million
Nov 21, 6 PM $ 2.19
+0.83%
$ 383.66 million $ 75.64 million
Nov 21, 5 PM $ 2.18
+2.24%
$ 382.25 million $ 75.72 million
Nov 21, 4 PM $ 2.14
+0.50%
$ 374.42 million $ 75.6 million
Nov 21, 3 PM $ 2.13
+8.36%
$ 373.99 million $ 75.46 million
Nov 21, 2 PM $ 1.96
+15.50%
$ 343.31 million $ 76.08 million
Nov 21, 1 PM $ 1.7
+1.47%
$ 297.67 million $ 76.99 million
Nov 21, 12 PM $ 1.67
+1.28%
$ 293.07 million $ 77.1 million
Nov 21, 11 AM $ 1.65
+2.48%
$ 289.37 million $ 77.73 million
Nov 21, 10 AM $ 1.61
-12.94%
$ 283.67 million $ 86.22 million
Nov 21, 9 AM $ 1.85
+0.57%
$ 324.33 million $ 93.32 million
Nov 21, 8 AM $ 1.84
-1.02%
$ 322.72 million $ 92.14 million
Nov 21, 7 AM $ 1.86
-5.56%
$ 326.06 million $ 95.01 million
Nov 21, 6 AM $ 1.97
-0.53%
$ 345.24 million $ 52.44 million
Nov 21, 5 AM $ 1.98
-0.30%
$ 347.16 million $ 51.54 million