Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $0.64
-0.12%
$115.48 million $330,738
Apr 26, 6 PM $0.641
+0.00%
$115.64 million $336,365
Apr 26, 5 PM $0.641
+0.01%
$115.64 million $324,264
Apr 26, 4 PM $0.641
+0.01%
$115.63 million $325,616
Apr 26, 3 PM $0.641
-0.08%
$115.61 million $325,556
Apr 26, 2 PM $0.642
-0.17%
$115.71 million $326,928
Apr 26, 1 PM $0.643
+0.05%
$115.91 million $320,139
Apr 26, 12 PM $0.642
+1.42%
$115.85 million $308,610
Apr 26, 11 AM $0.633
-1.05%
$114.22 million $336,335
Apr 26, 10 AM $0.64
-1.10%
$115.44 million $315,652
Apr 26, 9 AM $0.647
+0.76%
$116.72 million $311,749
Apr 26, 8 AM $0.642
-1.12%
$115.84 million $293,960
Apr 26, 7 AM $0.649
-1.28%
$117.15 million $259,192
Apr 26, 6 AM $0.658
-1.48%
$118.67 million $244,135
Apr 26, 5 AM $0.668
+0.37%
$120.45 million $231,144
Apr 26, 4 AM $0.665
-1.15%
$120.01 million $237,086
Apr 26, 3 AM $0.673
+0.20%
$121.4 million $238,850
Apr 26, 2 AM $0.672
+0.19%
$121.16 million $217,148
Apr 26, 1 AM $0.67
-0.27%
$120.94 million $219,398
Apr 26, 12 AM $0.672
+0.50%
$121.27 million $235,235
Apr 25, 11 PM $0.668
-1.04%
$120.54 million $238,085
Apr 25, 10 PM $0.675
-0.61%
$121.8 million $229,735
Apr 25, 9 PM $0.68
+0.64%
$122.56 million $227,473
Apr 25, 8 PM $0.675
-0.07%
$121.78 million $230,203
Apr 25, 7 PM $0.676
-0.50%
$121.87 million $251,827
Apr 25, 6 PM $0.679
-0.09%
$122.48 million $259,087
Apr 25, 5 PM $0.68
+0.13%
$122.6 million $262,828
Apr 25, 4 PM $0.679
-0.37%
$122.44 million $280,031
Apr 25, 3 PM $0.682
-0.51%
$122.89 million $317,860
Apr 25, 2 PM $0.685
-0.18%
$123.52 million $320,766
Apr 25, 1 PM $0.686
+0.00%
$123.75 million $355,784
Apr 25, 12 PM $0.686
-0.73%
$123.74 million $422,230
Apr 25, 11 AM $0.691
+0.78%
$124.65 million $455,371
Apr 25, 10 AM $0.686
-0.12%
$123.68 million $462,316
Apr 25, 9 AM $0.687
-0.13%
$123.83 million $483,997
Apr 25, 8 AM $0.689
-0.17%
$124.22 million $486,977
Apr 25, 7 AM $0.69
-0.11%
$124.43 million $504,620
Apr 25, 6 AM $0.691
+0.92%
$124.57 million $509,680
Apr 25, 5 AM $0.685
-0.54%
$123.43 million $538,368
Apr 25, 4 AM $0.688
+0.43%
$124.1 million $547,200
Apr 25, 3 AM $0.685
+0.02%
$123.58 million $587,892
Apr 25, 2 AM $0.685
+0.44%
$123.55 million $611,033
Apr 25, 1 AM $0.682
+0.33%
$123.01 million $627,535
Apr 25, 12 AM $0.68
+0.01%
$122.61 million $619,956
Apr 24, 11 PM $0.68
+0.02%
$122.63 million $619,867
Apr 24, 10 PM $0.68
+0.73%
$122.6 million $612,836
Apr 24, 9 PM $0.675
-0.54%
$121.71 million $629,120
Apr 24, 8 PM $0.679
-0.07%
$122.38 million $641,314
Apr 24, 7 PM $0.679
-0.10%
$122.46 million $630,277
Apr 24, 6 PM $0.68
-0.49%
$122.58 million $641,578