SUPER TRUST Historical Data

SUT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.973
+0.02%
$ 172.77 million $ 418,762
Mar 11, 4 AM $ 0.973
-0.51%
$ 172.73 million $ 399,215
Mar 11, 3 AM $ 0.978
+0.16%
$ 173.62 million $ 376,904
Mar 11, 2 AM $ 0.976
-0.51%
$ 173.35 million $ 692,712
Mar 11, 1 AM $ 0.981
-0.61%
$ 174.24 million $ 735,947
Mar 11, 12 AM $ 0.987
+0.50%
$ 175.32 million $ 746,436
Mar 10, 11 PM $ 0.982
+0.26%
$ 174.43 million $ 756,378
Mar 10, 10 PM $ 0.98
-0.03%
$ 173.98 million $ 744,574
Mar 10, 9 PM $ 0.98
+0.09%
$ 174.03 million $ 741,478
Mar 10, 8 PM $ 0.979
+0.42%
$ 173.87 million $ 746,297
Mar 10, 7 PM $ 0.975
-0.04%
$ 173.15 million $ 743,341
Mar 10, 6 PM $ 0.975
-1.07%
$ 173.22 million $ 737,709
Mar 10, 5 PM $ 0.986
+0.34%
$ 175.08 million $ 733,838
Mar 10, 4 PM $ 0.983
-0.15%
$ 174.48 million $ 731,755
Mar 10, 3 PM $ 0.984
-1.65%
$ 174.75 million $ 734,937
Mar 10, 2 PM $ 1
+0.56%
$ 177.69 million $ 750,588
Mar 10, 1 PM $ 0.995
+1.10%
$ 176.7 million $ 753,446
Mar 10, 12 PM $ 0.984
+0.46%
$ 174.79 million $ 771,359
Mar 10, 11 AM $ 0.98
+0.13%
$ 173.99 million $ 808,840
Mar 10, 10 AM $ 0.979
+0.00%
$ 173.77 million $ 829,431
Mar 10, 9 AM $ 0.979
+0.20%
$ 173.77 million $ 850,694
Mar 10, 8 AM $ 0.977
-1.28%
$ 173.42 million $ 792,941
Mar 10, 7 AM $ 0.989
-0.20%
$ 175.66 million $ 750,939
Mar 10, 6 AM $ 0.991
+0.47%
$ 176.01 million $ 715,075
Mar 10, 5 AM $ 0.986
-1.11%
$ 175.18 million $ 660,403
Mar 10, 4 AM $ 0.998
-1.16%
$ 177.14 million $ 646,789
Mar 10, 3 AM $ 1.01
-0.57%
$ 179.43 million $ 607,756
Mar 10, 2 AM $ 1.02
+1.99%
$ 180.47 million $ 862,872
Mar 10, 1 AM $ 0.996
+1.31%
$ 176.95 million $ 801,608
Mar 10, 12 AM $ 0.984
+0.15%
$ 174.65 million $ 784,161
Mar 9, 11 PM $ 0.98
+0.22%
$ 173.83 million $ 758,464
Mar 9, 10 PM $ 0.976
-0.09%
$ 173.23 million $ 764,812
Mar 9, 9 PM $ 0.977
+0.91%
$ 173.39 million $ 759,789
Mar 9, 8 PM $ 0.968
+0.46%
$ 171.78 million $ 743,199
Mar 9, 7 PM $ 0.964
-0.34%
$ 171 million $ 738,087
Mar 9, 6 PM $ 0.967
+0.00%
$ 171.59 million $ 733,810
Mar 9, 5 PM $ 0.968
+0.12%
$ 171.8 million $ 731,542
Mar 9, 4 PM $ 0.967
-0.34%
$ 171.59 million $ 733,855
Mar 9, 3 PM $ 0.97
-2.30%
$ 172.17 million $ 740,774
Mar 9, 2 PM $ 0.993
+1.02%
$ 176.17 million $ 672,092
Mar 9, 1 PM $ 0.986
+4.27%
$ 175.01 million $ 628,349
Mar 9, 12 PM $ 0.946
+3.00%
$ 167.85 million $ 557,811
Mar 9, 11 AM $ 0.918
+1.63%
$ 162.95 million $ 437,651
Mar 9, 10 AM $ 0.904
+0.45%
$ 160.31 million $ 364,056
Mar 9, 9 AM $ 0.9
-0.61%
$ 159.6 million $ 309,781
Mar 9, 8 AM $ 0.905
+0.02%
$ 160.58 million $ 308,831
Mar 9, 7 AM $ 0.905
-0.72%
$ 160.54 million $ 312,148
Mar 9, 6 AM $ 0.911
+0.52%
$ 161.71 million $ 317,809
Mar 9, 5 AM $ 0.907
+0.18%
$ 160.87 million $ 293,542
Mar 9, 4 AM $ 0.905
+0.84%
$ 160.59 million $ 270,533