SUPER TRUST Historical Data

SUT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 1.98
-0.30%
$ 347.16 million $ 51.54 million
Nov 21, 4 AM $ 1.99
+0.27%
$ 348.12 million $ 50.82 million
Nov 21, 3 AM $ 1.98
-0.24%
$ 347.18 million $ 50.21 million
Nov 21, 2 AM $ 1.99
+1.06%
$ 348.82 million $ 49.21 million
Nov 21, 1 AM $ 1.97
+1.71%
$ 345.18 million $ 48.29 million
Nov 21, 12 AM $ 1.94
-0.03%
$ 338.37 million $ 47.76 million
Nov 20, 11 PM $ 1.94
-0.34%
$ 338.47 million $ 46.93 million
Nov 20, 10 PM $ 1.94
+0.66%
$ 339.62 million $ 46.1 million
Nov 20, 9 PM $ 1.93
-2.54%
$ 338.19 million $ 45.38 million
Nov 20, 8 PM $ 1.98
-0.11%
$ 346.18 million $ 44.76 million
Nov 20, 7 PM $ 1.98
+0.04%
$ 346.55 million $ 43.98 million
Nov 20, 6 PM $ 1.98
-0.54%
$ 346.42 million $ 43.07 million
Nov 20, 5 PM $ 1.99
-2.67%
$ 348.31 million $ 42.12 million
Nov 20, 4 PM $ 2.05
-0.33%
$ 357.87 million $ 41.45 million
Nov 20, 3 PM $ 2.05
+0.82%
$ 359.05 million $ 40.68 million
Nov 20, 2 PM $ 2.04
-1.05%
$ 356.12 million $ 39.57 million
Nov 20, 1 PM $ 2.06
+3.70%
$ 359.9 million $ 38.5 million
Nov 20, 12 PM $ 1.99
+0.00%
$ 347.05 million $ 37.56 million
Nov 20, 11 AM $ 1.99
+0.79%
$ 347.02 million $ 36.74 million
Nov 20, 10 AM $ 1.97
+2.42%
$ 344.33 million $ 36.33 million
Nov 20, 9 AM $ 1.92
-3.08%
$ 336.2 million $ 35.84 million
Nov 20, 8 AM $ 1.98
-0.90%
$ 346.35 million $ 35.9 million
Nov 20, 7 AM $ 2
+7.07%
$ 349.5 million $ 32.25 million
Nov 20, 6 AM $ 1.87
-17.93%
$ 326.43 million $ 31.81 million
Nov 20, 5 AM $ 2.28
-0.56%
$ 397.74 million $ 5.92 million
Nov 20, 4 AM $ 2.29
-1.13%
$ 399.81 million $ 31.12 million
Nov 20, 3 AM $ 2.31
-0.79%
$ 404.53 million $ 31 million
Nov 20, 2 AM $ 2.33
-1.97%
$ 407.73 million $ 31.03 million
Nov 20, 1 AM $ 2.38
-3.01%
$ 415.93 million $ 30.96 million
Nov 20, 12 AM $ 2.45
+0.00%
$ 429.91 million $ 30.66 million
Nov 19, 11 PM $ 2.45
+0.04%
$ 429.91 million $ 30.72 million
Nov 19, 10 PM $ 2.46
+0.97%
$ 430.27 million $ 30.65 million
Nov 19, 9 PM $ 2.43
-0.30%
$ 426.12 million $ 30.77 million
Nov 19, 8 PM $ 2.44
+0.07%
$ 427.38 million $ 30.82 million
Nov 19, 7 PM $ 2.44
-0.13%
$ 427.27 million $ 30.78 million
Nov 19, 6 PM $ 2.44
+0.28%
$ 427.82 million $ 30.82 million
Nov 19, 5 PM $ 2.43
+0.08%
$ 426.53 million $ 30.85 million
Nov 19, 4 PM $ 2.43
-1.78%
$ 426.19 million $ 30.91 million
Nov 19, 3 PM $ 2.48
+1.07%
$ 433.93 million $ 30.95 million
Nov 19, 2 PM $ 2.45
-2.55%
$ 433.8 million $ 27.97 million
Nov 19, 1 PM $ 2.52
+0.85%
$ 440.65 million $ 27.94 million
Nov 19, 12 PM $ 2.49
-5.52%
$ 436.92 million $ 30.99 million
Nov 19, 11 AM $ 2.64
-0.43%
$ 462.47 million $ 30.92 million
Nov 19, 10 AM $ 2.65
+1.43%
$ 464.58 million $ 30.93 million
Nov 19, 9 AM $ 2.61
+3.78%
$ 457.93 million $ 30.89 million
Nov 19, 8 AM $ 2.52
+1.20%
$ 441.24 million $ 30.85 million
Nov 19, 7 AM $ 2.49
-0.19%
$ 435.95 million $ 30.83 million
Nov 19, 6 AM $ 2.49
-1.81%
$ 436.79 million $ 30.74 million
Nov 19, 5 AM $ 2.54
-1.43%
$ 444.82 million $ 30.69 million
Nov 19, 4 AM $ 2.58
-0.71%
$ 451.26 million $ 30.72 million