Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.683
+0.06%
$123.18 million $639,495
Apr 24, 4 PM $0.686
+1.15%
$123.66 million $644,265
Apr 24, 3 PM $0.678
+0.46%
$122.26 million $607,619
Apr 24, 2 PM $0.675
-0.74%
$121.7 million $612,705
Apr 24, 1 PM $0.68
+0.70%
$122.61 million $605,751
Apr 24, 12 PM $0.675
-1.42%
$121.75 million $565,417
Apr 24, 11 AM $0.685
-1.00%
$123.51 million $492,823
Apr 24, 10 AM $0.692
+0.85%
$124.75 million $501,122
Apr 24, 9 AM $0.686
+1.24%
$123.71 million $481,479
Apr 24, 8 AM $0.677
-0.14%
$122.19 million $496,285
Apr 24, 7 AM $0.679
-2.15%
$122.39 million $488,178
Apr 24, 6 AM $0.693
+1.19%
$125.07 million $514,167
Apr 24, 5 AM $0.685
-1.52%
$123.6 million $508,595
Apr 24, 4 AM $0.695
+0.62%
$125.37 million $499,269
Apr 24, 3 AM $0.691
+0.97%
$124.6 million $466,019
Apr 24, 2 AM $0.684
+0.23%
$123.4 million $484,396
Apr 24, 1 AM $0.683
-0.51%
$123.11 million $497,148
Apr 24, 12 AM $0.686
-1.21%
$123.74 million $497,544
Apr 23, 11 PM $0.694
-0.13%
$125.11 million $494,856
Apr 23, 10 PM $0.695
-0.32%
$125.28 million $490,486
Apr 23, 9 PM $0.698
+0.33%
$125.68 million $484,468
Apr 23, 8 PM $0.694
+0.10%
$125.11 million $470,023
Apr 23, 7 PM $0.694
+0.19%
$124.98 million $457,128
Apr 23, 6 PM $0.692
-0.15%
$124.74 million $433,141
Apr 23, 5 PM $0.693
+0.06%
$124.92 million $422,809
Apr 23, 4 PM $0.693
-0.20%
$124.85 million $405,945
Apr 23, 3 PM $0.694
+0.60%
$125.09 million $405,478
Apr 23, 2 PM $0.69
+0.91%
$124.35 million $381,328
Apr 23, 1 PM $0.684
+1.74%
$123.23 million $380,086
Apr 23, 12 PM $0.672
-0.29%
$121.12 million $357,710
Apr 23, 11 AM $0.674
-0.55%
$121.47 million $402,508
Apr 23, 10 AM $0.678
-0.39%
$122.15 million $417,379
Apr 23, 9 AM $0.681
+0.28%
$122.62 million $406,868
Apr 23, 8 AM $0.679
-0.76%
$122.28 million $401,303
Apr 23, 7 AM $0.684
-1.09%
$123.22 million $420,715
Apr 23, 6 AM $0.691
+0.13%
$124.58 million $400,833
Apr 23, 5 AM $0.691
-1.08%
$124.41 million $380,059
Apr 23, 4 AM $0.698
-0.76%
$125.8 million $395,373
Apr 23, 3 AM $0.704
+1.62%
$126.76 million $407,670
Apr 23, 2 AM $0.692
+0.34%
$124.75 million $381,240
Apr 23, 1 AM $0.69
+0.00%
$124.32 million $374,621
Apr 23, 12 AM $0.69
-0.34%
$124.32 million $383,900
Apr 22, 11 PM $0.692
+0.28%
$124.74 million $376,127
Apr 22, 10 PM $0.69
-0.05%
$124.4 million $374,141
Apr 22, 9 PM $0.691
+0.04%
$124.46 million $370,169
Apr 22, 8 PM $0.691
-0.38%
$124.41 million $378,985
Apr 22, 7 PM $0.693
+0.04%
$124.88 million $392,632
Apr 22, 6 PM $0.693
+0.00%
$124.83 million $396,711
Apr 22, 5 PM $0.693
+0.59%
$124.84 million $395,642
Apr 22, 4 PM $0.689
-0.54%
$124.11 million $394,660