SUPER TRUST Historical Data

SUT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 2.58
-0.71%
$ 451.26 million $ 30.72 million
Nov 19, 3 AM $ 2.59
-1.03%
$ 454.47 million $ 30.65 million
Nov 19, 2 AM $ 2.62
-0.57%
$ 459.87 million $ 30.67 million
Nov 19, 1 AM $ 2.64
-0.30%
$ 461.83 million $ 30.86 million
Nov 19, 12 AM $ 2.64
+1.13%
$ 461.79 million $ 30.97 million
Nov 18, 11 PM $ 2.61
-1.05%
$ 456.64 million $ 31.17 million
Nov 18, 10 PM $ 2.64
-1.12%
$ 461.5 million $ 31.32 million
Nov 18, 9 PM $ 2.67
+0.03%
$ 466.75 million $ 31.25 million
Nov 18, 8 PM $ 2.67
+0.19%
$ 466.6 million $ 31.25 million
Nov 18, 7 PM $ 2.67
+1.08%
$ 465.73 million $ 31.45 million
Nov 18, 6 PM $ 2.64
+0.00%
$ 460.77 million $ 31.6 million
Nov 18, 5 PM $ 2.64
-0.86%
$ 460.78 million $ 31.76 million
Nov 18, 4 PM $ 2.66
+0.92%
$ 464.76 million $ 31.79 million
Nov 18, 3 PM $ 2.64
-0.88%
$ 460.5 million $ 31.77 million
Nov 18, 2 PM $ 2.66
+0.38%
$ 464.58 million $ 31.74 million
Nov 18, 1 PM $ 2.65
+0.66%
$ 462.81 million $ 31.64 million
Nov 18, 12 PM $ 2.63
-1.50%
$ 459.8 million $ 31.53 million
Nov 18, 11 AM $ 2.67
+1.21%
$ 466.8 million $ 31.47 million
Nov 18, 10 AM $ 2.64
+2.40%
$ 461.24 million $ 31.33 million
Nov 18, 9 AM $ 2.58
-0.79%
$ 450.04 million $ 31.23 million
Nov 18, 8 AM $ 2.6
-2.85%
$ 453.64 million $ 31.15 million
Nov 18, 7 AM $ 2.67
+0.41%
$ 466.93 million $ 31.17 million
Nov 18, 6 AM $ 2.66
-0.72%
$ 465.01 million $ 31.02 million
Nov 18, 5 AM $ 2.68
+0.42%
$ 468.4 million $ 31.02 million
Nov 18, 4 AM $ 2.67
-2.40%
$ 466.45 million $ 31.03 million
Nov 18, 3 AM $ 2.74
+0.52%
$ 477.92 million $ 31.18 million
Nov 18, 2 AM $ 2.72
-2.27%
$ 475.34 million $ 31.18 million
Nov 18, 1 AM $ 2.78
-0.14%
$ 486.36 million $ 31.08 million
Nov 18, 12 AM $ 2.79
-0.09%
$ 485.63 million $ 31.1 million
Nov 17, 11 PM $ 2.79
-0.58%
$ 486.06 million $ 31.08 million
Nov 17, 10 PM $ 2.81
+0.04%
$ 488.89 million $ 31.01 million
Nov 17, 9 PM $ 2.81
-0.65%
$ 488.67 million $ 30.95 million
Nov 17, 8 PM $ 2.82
-0.23%
$ 491.89 million $ 31.16 million
Nov 17, 7 PM $ 2.83
-0.07%
$ 493 million $ 31.1 million
Nov 17, 6 PM $ 2.83
-0.10%
$ 493.35 million $ 31.15 million
Nov 17, 5 PM $ 2.84
+0.06%
$ 493.84 million $ 31.05 million
Nov 17, 4 PM $ 2.83
+0.00%
$ 493.56 million $ 31.12 million
Nov 17, 3 PM $ 2.83
+1.23%
$ 493.54 million $ 31.15 million
Nov 17, 2 PM $ 2.8
+0.90%
$ 487.55 million $ 31.37 million
Nov 17, 1 PM $ 2.77
+2.62%
$ 483.02 million $ 31.5 million
Nov 17, 12 PM $ 2.7
+2.22%
$ 470.9 million $ 31.57 million
Nov 17, 11 AM $ 2.65
+2.73%
$ 460.67 million $ 31.61 million
Nov 17, 10 AM $ 2.58
-3.18%
$ 448.43 million $ 31.69 million
Nov 17, 9 AM $ 2.66
-1.62%
$ 463.17 million $ 31.58 million
Nov 17, 8 AM $ 2.7
-2.40%
$ 470.81 million $ 31.53 million
Nov 17, 7 AM $ 2.77
+1.72%
$ 482.39 million $ 31.47 million
Nov 17, 6 AM $ 2.72
-9.14%
$ 474.25 million $ 31.51 million
Nov 17, 5 AM $ 3
+0.28%
$ 521.95 million $ 31.39 million
Nov 17, 4 AM $ 2.99
-1.69%
$ 520.49 million $ 31.25 million
Nov 17, 3 AM $ 3.04
+0.27%
$ 529.45 million $ 31.04 million