SUPER TRUST Historical Data

SUT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.902
-0.28%
$ 160.45 million $ 306,306
Mar 7, 2 AM $ 0.904
+0.36%
$ 160.91 million $ 522,729
Mar 7, 1 AM $ 0.901
+0.23%
$ 160.33 million $ 531,501
Mar 7, 12 AM $ 0.899
+0.46%
$ 159.97 million $ 531,819
Mar 6, 11 PM $ 0.895
-0.73%
$ 159.36 million $ 534,338
Mar 6, 10 PM $ 0.901
+0.23%
$ 160.53 million $ 533,875
Mar 6, 9 PM $ 0.899
+0.00%
$ 160.16 million $ 530,364
Mar 6, 8 PM $ 0.899
+0.03%
$ 160.17 million $ 552,835
Mar 6, 7 PM $ 0.899
-0.40%
$ 160.12 million $ 552,029
Mar 6, 6 PM $ 0.903
-0.13%
$ 160.77 million $ 551,837
Mar 6, 5 PM $ 0.904
-0.23%
$ 160.99 million $ 549,622
Mar 6, 4 PM $ 0.906
-0.30%
$ 161.36 million $ 548,023
Mar 6, 3 PM $ 0.909
+0.36%
$ 161.84 million $ 539,383
Mar 6, 2 PM $ 0.905
+0.48%
$ 161.26 million $ 551,371
Mar 6, 1 PM $ 0.901
-0.96%
$ 160.49 million $ 530,660
Mar 6, 12 PM $ 0.91
+0.73%
$ 162.05 million $ 550,924
Mar 6, 11 AM $ 0.903
-0.98%
$ 160.86 million $ 555,240
Mar 6, 10 AM $ 0.912
+1.33%
$ 162.46 million $ 576,608
Mar 6, 9 AM $ 0.9
-0.92%
$ 160.32 million $ 563,983
Mar 6, 8 AM $ 0.909
+0.53%
$ 161.82 million $ 582,367
Mar 6, 7 AM $ 0.904
-0.51%
$ 160.97 million $ 567,387
Mar 6, 6 AM $ 0.908
+1.31%
$ 161.8 million $ 557,762
Mar 6, 5 AM $ 0.897
-0.14%
$ 159.71 million $ 524,259
Mar 6, 4 AM $ 0.898
-0.13%
$ 159.93 million $ 492,864
Mar 6, 3 AM $ 0.899
-2.30%
$ 160.15 million $ 485,697
Mar 6, 2 AM $ 0.92
+1.02%
$ 163.92 million $ 651,948
Mar 6, 1 AM $ 0.911
-0.50%
$ 162.25 million $ 645,825
Mar 6, 12 AM $ 0.916
-0.09%
$ 163.08 million $ 655,101
Mar 5, 11 PM $ 0.916
+1.13%
$ 162.85 million $ 656,306
Mar 5, 10 PM $ 0.906
+0.25%
$ 161.04 million $ 652,327
Mar 5, 9 PM $ 0.904
+0.66%
$ 160.64 million $ 655,947
Mar 5, 8 PM $ 0.898
-0.41%
$ 159.58 million $ 608,191
Mar 5, 7 PM $ 0.902
-0.49%
$ 160.3 million $ 604,516
Mar 5, 6 PM $ 0.907
-0.15%
$ 161.09 million $ 601,877
Mar 5, 5 PM $ 0.908
-0.84%
$ 161.34 million $ 609,370
Mar 5, 4 PM $ 0.916
-0.04%
$ 162.71 million $ 612,846
Mar 5, 3 PM $ 0.916
+0.50%
$ 162.78 million $ 630,733
Mar 5, 2 PM $ 0.912
+0.32%
$ 162.12 million $ 633,898
Mar 5, 1 PM $ 0.91
-1.05%
$ 161.61 million $ 628,096
Mar 5, 12 PM $ 0.919
+0.02%
$ 163.33 million $ 622,902
Mar 5, 11 AM $ 0.919
+0.83%
$ 163.29 million $ 646,294
Mar 5, 10 AM $ 0.911
+0.79%
$ 161.95 million $ 680,708
Mar 5, 9 AM $ 0.904
-0.94%
$ 160.68 million $ 684,527
Mar 5, 8 AM $ 0.913
+1.16%
$ 162.19 million $ 660,502
Mar 5, 7 AM $ 0.902
-2.85%
$ 160.34 million $ 682,491
Mar 5, 6 AM $ 0.929
+2.05%
$ 165.04 million $ 742,520
Mar 5, 5 AM $ 0.91
+0.75%
$ 161.73 million $ 858,374
Mar 5, 4 AM $ 0.903
-2.44%
$ 160.52 million $ 842,870
Mar 5, 3 AM $ 0.926
-0.33%
$ 164.53 million $ 885,134
Mar 5, 2 AM $ 0.929
-2.36%
$ 165.08 million $ 1.14 million