Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $0.689
-0.54%
$124.11 million $394,660
Apr 22, 3 PM $0.693
-0.07%
$124.78 million $392,922
Apr 22, 2 PM $0.693
-0.41%
$124.87 million $401,471
Apr 22, 1 PM $0.696
-0.40%
$125.38 million $391,796
Apr 22, 12 PM $0.699
-0.03%
$125.88 million $411,656
Apr 22, 11 AM $0.699
+0.42%
$125.91 million $354,383
Apr 22, 10 AM $0.696
-0.14%
$125.38 million $369,150
Apr 22, 9 AM $0.697
+0.15%
$125.57 million $386,210
Apr 22, 8 AM $0.696
+0.04%
$125.38 million $392,874
Apr 22, 7 AM $0.696
-0.40%
$125.33 million $378,374
Apr 22, 6 AM $0.698
+0.58%
$125.83 million $370,991
Apr 22, 5 AM $0.694
-0.07%
$125.11 million $376,865
Apr 22, 4 AM $0.695
-0.88%
$125.19 million $374,956
Apr 22, 3 AM $0.701
-0.63%
$126.31 million $385,480
Apr 22, 2 AM $0.705
-0.28%
$127.11 million $385,475
Apr 22, 1 AM $0.707
+0.40%
$127.46 million $382,716
Apr 22, 12 AM $0.705
-0.39%
$126.95 million $392,455
Apr 21, 11 PM $0.707
-0.26%
$127.39 million $396,203
Apr 21, 10 PM $0.709
+0.71%
$127.72 million $420,765
Apr 21, 9 PM $0.704
-0.09%
$126.82 million $410,322
Apr 21, 8 PM $0.705
+0.01%
$126.94 million $406,555
Apr 21, 7 PM $0.705
+0.09%
$126.94 million $398,046
Apr 21, 6 PM $0.704
+0.01%
$126.83 million $393,751
Apr 21, 5 PM $0.704
-0.03%
$126.83 million $393,691
Apr 21, 4 PM $0.705
+0.07%
$126.87 million $394,277
Apr 21, 3 PM $0.704
+0.03%
$126.78 million $394,190
Apr 21, 2 PM $0.704
+0.09%
$126.74 million $396,982
Apr 21, 1 PM $0.703
+0.29%
$126.62 million $406,388
Apr 21, 12 PM $0.701
-0.86%
$126.26 million $418,012
Apr 21, 11 AM $0.707
+0.38%
$127.35 million $399,048
Apr 21, 10 AM $0.705
-0.52%
$126.87 million $404,088
Apr 21, 9 AM $0.708
+0.18%
$127.54 million $388,114
Apr 21, 8 AM $0.707
+0.23%
$127.31 million $402,928
Apr 21, 7 AM $0.705
+0.21%
$127.02 million $409,686
Apr 21, 6 AM $0.703
+0.25%
$126.64 million $455,331
Apr 21, 5 AM $0.701
+0.23%
$126.32 million $513,435
Apr 21, 4 AM $0.7
-2.21%
$126 million $570,107
Apr 21, 3 AM $0.714
+0.36%
$128.63 million $578,997
Apr 21, 2 AM $0.712
+0.41%
$128.17 million $591,773
Apr 21, 1 AM $0.709
-0.60%
$127.64 million $647,877
Apr 21, 12 AM $0.713
-0.80%
$128.42 million $649,950
Apr 20, 11 PM $0.719
-0.89%
$129.46 million $662,905
Apr 20, 10 PM $0.725
+0.16%
$130.62 million $640,190
Apr 20, 9 PM $0.724
-0.13%
$130.42 million $646,072
Apr 20, 8 PM $0.725
+0.51%
$130.59 million $642,922
Apr 20, 7 PM $0.721
+0.00%
$129.92 million $640,332
Apr 20, 6 PM $0.721
-0.06%
$129.92 million $643,951
Apr 20, 5 PM $0.722
+0.08%
$130 million $645,030
Apr 20, 4 PM $0.721
-0.10%
$129.89 million $659,010
Apr 20, 3 PM $0.722
+0.82%
$130.03 million $698,060