SUPER TRUST Historical Data

SUT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 2.99
-1.69%
$ 520.49 million $ 31.25 million
Nov 17, 3 AM $ 3.04
+0.27%
$ 529.45 million $ 31.04 million
Nov 17, 2 AM $ 3.03
-2.93%
$ 528.02 million $ 30.97 million
Nov 17, 1 AM $ 3.12
+0.06%
$ 543.94 million $ 30.87 million
Nov 17, 12 AM $ 3.12
+0.14%
$ 543.64 million $ 30.81 million
Nov 16, 11 PM $ 3.12
+0.74%
$ 542.88 million $ 30.75 million
Nov 16, 10 PM $ 3.09
+0.78%
$ 538.88 million $ 30.52 million
Nov 16, 9 PM $ 3.07
-0.90%
$ 535.05 million $ 30.53 million
Nov 16, 8 PM $ 3.1
-0.12%
$ 539.92 million $ 30.52 million
Nov 16, 7 PM $ 3.1
+0.10%
$ 540.56 million $ 30.66 million
Nov 16, 6 PM $ 3.1
+0.05%
$ 539.61 million $ 30.53 million
Nov 16, 5 PM $ 3.1
+0.27%
$ 539.34 million $ 30.67 million
Nov 16, 4 PM $ 3.09
+0.19%
$ 537.95 million $ 30.63 million
Nov 16, 3 PM $ 3.08
-3.84%
$ 536.93 million $ 30.73 million
Nov 16, 2 PM $ 3.21
-0.02%
$ 558.37 million $ 30.46 million
Nov 16, 1 PM $ 3.21
-1.87%
$ 558.5 million $ 30.4 million
Nov 16, 12 PM $ 3.27
+4.99%
$ 569.13 million $ 30.62 million
Nov 16, 11 AM $ 3.11
+0.44%
$ 542.24 million $ 30.7 million
Nov 16, 10 AM $ 3.1
-1.21%
$ 540.16 million $ 30.88 million
Nov 16, 9 AM $ 3.14
-0.94%
$ 546.28 million $ 30.89 million
Nov 16, 8 AM $ 3.17
+0.21%
$ 551.49 million $ 30.92 million
Nov 16, 7 AM $ 3.16
-0.54%
$ 550.36 million $ 31 million
Nov 16, 6 AM $ 3.18
+0.40%
$ 553.37 million $ 31.11 million
Nov 16, 5 AM $ 3.16
-1.00%
$ 551.21 million $ 31.13 million
Nov 16, 4 AM $ 3.2
-0.02%
$ 556.78 million $ 31.14 million
Nov 16, 3 AM $ 3.2
+0.07%
$ 556.87 million $ 31.15 million
Nov 16, 2 AM $ 3.2
+0.44%
$ 556.5 million $ 31.22 million
Nov 16, 1 AM $ 3.18
-0.20%
$ 554.05 million $ 31.13 million
Nov 16, 12 AM $ 3.19
+0.24%
$ 555.15 million $ 30.91 million
Nov 15, 11 PM $ 3.18
+0.16%
$ 553.83 million $ 30.91 million
Nov 15, 10 PM $ 3.17
+0.62%
$ 552.94 million $ 30.85 million
Nov 15, 9 PM $ 3.16
-0.04%
$ 549.54 million $ 30.91 million
Nov 15, 8 PM $ 3.16
-0.94%
$ 549.76 million $ 31.1 million
Nov 15, 7 PM $ 3.19
+0.06%
$ 554.96 million $ 30.93 million
Nov 15, 6 PM $ 3.18
+0.33%
$ 554.68 million $ 31.06 million
Nov 15, 5 PM $ 3.17
+0.47%
$ 552.87 million $ 31.13 million
Nov 15, 4 PM $ 3.16
-1.88%
$ 549.79 million $ 31.14 million
Nov 15, 3 PM $ 3.22
-1.15%
$ 560.11 million $ 31.08 million
Nov 15, 2 PM $ 3.25
+1.09%
$ 566.6 million $ 31.13 million
Nov 15, 1 PM $ 3.22
+0.01%
$ 560.52 million $ 31.22 million
Nov 15, 12 PM $ 3.22
+0.07%
$ 560.46 million $ 30.93 million
Nov 15, 11 AM $ 3.22
+1.35%
$ 560.07 million $ 30.83 million
Nov 15, 10 AM $ 3.17
-1.71%
$ 552.35 million $ 30.61 million
Nov 15, 9 AM $ 3.23
-0.65%
$ 561.97 million $ 30.57 million
Nov 15, 8 AM $ 3.25
+0.40%
$ 565.64 million $ 30.52 million
Nov 15, 7 AM $ 3.23
+0.17%
$ 563.36 million $ 30.46 million
Nov 15, 6 AM $ 3.23
-0.33%
$ 562.34 million $ 30.45 million
Nov 15, 5 AM $ 3.24
-1.55%
$ 563.99 million $ 30.26 million
Nov 15, 4 AM $ 3.29
-0.44%
$ 573.04 million $ 6.44 million
Nov 15, 3 AM $ 3.3
+0.24%
$ 575.56 million $ 30.42 million