SUPER TRUST Historical Data

SUT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 3.3
+0.24%
$ 575.56 million $ 30.42 million
Nov 15, 2 AM $ 3.3
+0.24%
$ 574.18 million $ 30.37 million
Nov 15, 1 AM $ 3.29
-0.03%
$ 572.79 million $ 30.33 million
Nov 15, 12 AM $ 3.29
-0.39%
$ 572.97 million $ 30.37 million
Nov 14, 11 PM $ 3.3
+0.05%
$ 575.24 million $ 30.36 million
Nov 14, 10 PM $ 3.3
+1.63%
$ 574.93 million $ 30.42 million
Nov 14, 9 PM $ 3.25
-0.79%
$ 565.72 million $ 30.19 million
Nov 14, 8 PM $ 3.27
+0.95%
$ 570.24 million $ 30.01 million
Nov 14, 7 PM $ 3.24
+0.01%
$ 564.88 million $ 30.17 million
Nov 14, 6 PM $ 3.24
-0.60%
$ 564.84 million $ 30.22 million
Nov 14, 5 PM $ 3.26
+0.14%
$ 568.26 million $ 30.41 million
Nov 14, 4 PM $ 3.26
+0.56%
$ 567.45 million $ 30.45 million
Nov 14, 3 PM $ 3.24
+0.00%
$ 564.53 million $ 30.41 million
Nov 14, 2 PM $ 3.24
-0.01%
$ 564.51 million $ 30.42 million
Nov 14, 1 PM $ 3.24
-0.63%
$ 564.54 million $ 30.42 million
Nov 14, 12 PM $ 3.26
-0.30%
$ 568.38 million $ 30.66 million
Nov 14, 11 AM $ 3.27
+0.07%
$ 577.6 million $ 30.7 million
Nov 14, 10 AM $ 3.27
-0.16%
$ 577.26 million $ 30.82 million
Nov 14, 9 AM $ 3.28
-0.66%
$ 578.21 million $ 30.87 million
Nov 14, 8 AM $ 3.3
+1.04%
$ 582.07 million $ 31 million
Nov 14, 7 AM $ 3.26
+0.44%
$ 576.07 million $ 31.1 million
Nov 14, 6 AM $ 3.25
+0.19%
$ 573.55 million $ 31.14 million
Nov 14, 5 AM $ 3.24
-0.30%
$ 572.5 million $ 31.38 million
Nov 14, 4 AM $ 3.25
+0.63%
$ 574.19 million $ 31.5 million
Nov 14, 3 AM $ 3.23
-2.76%
$ 570.6 million $ 31.96 million
Nov 14, 2 AM $ 3.33
-0.37%
$ 586.77 million $ 31.9 million
Nov 14, 1 AM $ 3.34
-0.28%
$ 588.97 million $ 31.9 million
Nov 14, 12 AM $ 3.35
-1.02%
$ 590.63 million $ 31.94 million
Nov 13, 11 PM $ 3.38
+0.20%
$ 596.73 million $ 31.95 million
Nov 13, 10 PM $ 3.38
+0.46%
$ 595.57 million $ 31.87 million
Nov 13, 9 PM $ 3.36
-1.16%
$ 592.83 million $ 31.89 million
Nov 13, 8 PM $ 3.4
-0.12%
$ 599.79 million $ 31.82 million
Nov 13, 7 PM $ 3.4
-0.26%
$ 600.52 million $ 31.59 million
Nov 13, 6 PM $ 3.41
+0.11%
$ 602.11 million $ 31.41 million
Nov 13, 5 PM $ 3.41
+0.35%
$ 601.47 million $ 31.24 million
Nov 13, 4 PM $ 3.4
+0.11%
$ 599.36 million $ 30.98 million
Nov 13, 3 PM $ 3.39
-0.65%
$ 598.69 million $ 30.76 million
Nov 13, 2 PM $ 3.41
-0.29%
$ 602.6 million $ 30.58 million
Nov 13, 1 PM $ 3.43
+0.85%
$ 604.38 million $ 30.41 million
Nov 13, 12 PM $ 3.4
+1.34%
$ 599.27 million $ 30.23 million
Nov 13, 11 AM $ 3.35
+1.78%
$ 591.36 million $ 30.13 million
Nov 13, 10 AM $ 3.29
-1.08%
$ 581 million $ 26.58 million
Nov 13, 9 AM $ 3.33
+0.75%
$ 587.35 million $ 29.9 million
Nov 13, 8 AM $ 3.3
-0.21%
$ 582.98 million $ 29.82 million
Nov 13, 7 AM $ 3.31
-2.66%
$ 584.22 million $ 29.71 million
Nov 13, 6 AM $ 3.4
-1.17%
$ 600.16 million $ 29.56 million
Nov 13, 5 AM $ 3.44
-0.30%
$ 607.29 million $ 29.34 million
Nov 13, 4 AM $ 3.45
+8.13%
$ 608.85 million $ 29.19 million
Nov 13, 3 AM $ 3.19
+3.38%
$ 562.98 million $ 28.73 million
Nov 13, 2 AM $ 3.09
+0.49%
$ 544.56 million $ 3 million