Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.722
+0.82%
$130.03 million $698,060
Apr 20, 2 PM $0.716
+1.20%
$128.97 million $700,328
Apr 20, 1 PM $0.708
-0.11%
$127.44 million $693,179
Apr 20, 12 PM $0.708
-0.10%
$127.58 million $659,834
Apr 20, 11 AM $0.709
-0.88%
$127.7 million $678,762
Apr 20, 10 AM $0.715
-0.27%
$128.83 million $671,064
Apr 20, 9 AM $0.717
+1.42%
$129.18 million $683,483
Apr 20, 8 AM $0.707
-0.95%
$127.37 million $669,701
Apr 20, 7 AM $0.714
+1.88%
$128.59 million $665,503
Apr 20, 6 AM $0.701
-3.83%
$126.22 million $617,876
Apr 20, 5 AM $0.729
-3.20%
$131.24 million $583,647
Apr 20, 4 AM $0.753
+1.70%
$135.57 million $500,458
Apr 20, 3 AM $0.74
-0.36%
$133.3 million $478,595
Apr 20, 2 AM $0.743
-0.12%
$133.78 million $453,902
Apr 20, 1 AM $0.744
-1.65%
$133.94 million $376,780
Apr 20, 12 AM $0.756
-1.57%
$136.18 million $346,091
Apr 19, 11 PM $0.768
-0.45%
$138.06 million $345,939
Apr 19, 10 PM $0.772
-0.23%
$138.69 million $361,981
Apr 19, 9 PM $0.774
-0.01%
$139.01 million $353,488
Apr 19, 8 PM $0.774
+0.37%
$139.02 million $367,380
Apr 19, 7 PM $0.771
+0.96%
$138.51 million $359,401
Apr 19, 6 PM $0.763
-0.10%
$137.19 million $373,003
Apr 19, 5 PM $0.764
-0.62%
$137.32 million $375,133
Apr 19, 4 PM $0.769
-0.48%
$138.18 million $361,015
Apr 19, 3 PM $0.773
+1.07%
$138.85 million $336,578
Apr 19, 2 PM $0.764
+0.66%
$137.38 million $336,908
Apr 19, 1 PM $0.759
-0.76%
$136.48 million $358,029
Apr 19, 12 PM $0.765
-1.12%
$137.52 million $388,192
Apr 19, 11 AM $0.774
-0.41%
$139.17 million $372,444
Apr 19, 10 AM $0.778
-1.00%
$139.74 million $388,098
Apr 19, 9 AM $0.785
-1.29%
$141.15 million $386,139
Apr 19, 8 AM $0.796
-1.63%
$143 million $380,048
Apr 19, 7 AM $0.809
-0.54%
$145.37 million $375,931
Apr 19, 6 AM $0.813
-1.77%
$146.16 million $372,689
Apr 19, 5 AM $0.828
-0.37%
$148.8 million $359,674
Apr 19, 4 AM $0.831
+1.21%
$149.36 million $357,415
Apr 19, 3 AM $0.821
+0.04%
$147.57 million $337,517
Apr 19, 2 AM $0.821
+1.39%
$147.51 million $361,930
Apr 19, 1 AM $0.81
-0.59%
$145.49 million $375,707
Apr 19, 12 AM $0.814
-0.82%
$146.36 million $381,551
Apr 18, 11 PM $0.821
-2.45%
$147.81 million $375,729
Apr 18, 10 PM $0.843
+0.33%
$151.79 million $373,863
Apr 18, 9 PM $0.841
+0.04%
$151.29 million $367,770
Apr 18, 8 PM $0.84
-0.25%
$151.23 million $371,428
Apr 18, 7 PM $0.842
+1.09%
$151.6 million $371,591
Apr 18, 6 PM $0.833
+0.49%
$149.97 million $362,526
Apr 18, 5 PM $0.829
-0.09%
$149.24 million $373,503
Apr 18, 4 PM $0.83
+1.37%
$149.38 million $376,167
Apr 18, 3 PM $0.819
-0.84%
$147.35 million $368,638
Apr 18, 2 PM $0.825
+1.60%
$148.53 million $360,330