SUPER TRUST Historical Data

SUT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.951
+2.70%
$ 169.07 million $ 1.13 million
Mar 5, 12 AM $ 0.927
-1.32%
$ 164.63 million $ 1.15 million
Mar 4, 11 PM $ 0.939
-0.37%
$ 166.91 million $ 1.2 million
Mar 4, 10 PM $ 0.942
-0.05%
$ 167.53 million $ 1.21 million
Mar 4, 9 PM $ 0.943
-0.48%
$ 167.62 million $ 1.2 million
Mar 4, 8 PM $ 0.947
+0.01%
$ 168.43 million $ 1.22 million
Mar 4, 7 PM $ 0.947
-0.25%
$ 168.41 million $ 1.22 million
Mar 4, 6 PM $ 0.95
+2.89%
$ 168.84 million $ 1.24 million
Mar 4, 5 PM $ 0.923
-1.07%
$ 164.11 million $ 1.23 million
Mar 4, 4 PM $ 0.944
-1.70%
$ -- $ 1.27 million
Mar 4, 1 PM $ 0.921
-0.95%
$ 163.78 million $ 1.21 million
Mar 4, 12 PM $ 0.933
-2.67%
$ 165.96 million $ 1.2 million
Mar 4, 11 AM $ 0.959
+3.79%
$ 170.58 million $ 1.15 million
Mar 4, 9 AM $ 0.952
+2.78%
$ 169.19 million $ 1.06 million
Mar 4, 8 AM $ 0.923
+0.67%
$ 164.08 million $ 1.03 million
Mar 4, 7 AM $ 0.917
+4.56%
$ 162.99 million $ 1.01 million
Mar 4, 6 AM $ 0.877
-3.46%
$ 155.89 million $ 1.01 million
Mar 4, 5 AM $ 0.908
+0.04%
$ 161.46 million $ 942,271
Mar 4, 4 AM $ 0.908
-3.47%
$ 161.4 million $ 1.01 million
Mar 4, 3 AM $ 0.941
+2.19%
$ 167.21 million $ 987,003
Mar 4, 2 AM $ 0.92
-1.77%
$ 163.62 million $ 1.59 million
Mar 4, 1 AM $ 0.937
+2.06%
$ 166.57 million $ 1.57 million
Mar 4, 12 AM $ 0.918
-8.88%
$ 163.21 million $ 1.56 million
Mar 3, 11 PM $ 1.01
-0.32%
$ 179.77 million $ 1.46 million
Mar 3, 10 PM $ 1.01
+1.49%
$ 180.37 million $ 1.42 million
Mar 3, 9 PM $ 0.996
-0.38%
$ 177.72 million $ 1.42 million
Mar 3, 8 PM $ 1
+0.37%
$ 178.39 million $ 1.42 million
Mar 3, 7 PM $ 0.996
-4.53%
$ 177.73 million $ 1.43 million
Mar 3, 6 PM $ 1.04
-3.57%
$ 186.15 million $ 1.48 million
Mar 3, 5 PM $ 1.08
+3.41%
$ 193.03 million $ 1.48 million
Mar 3, 4 PM $ 1.05
+2.11%
$ 186.67 million $ 1.45 million
Mar 3, 3 PM $ 1.02
-0.30%
$ 182.81 million $ 1.42 million
Mar 3, 2 PM $ 1.03
+4.51%
$ 183.36 million $ 1.48 million
Mar 3, 1 PM $ 0.983
+2.06%
$ 175.44 million $ 1.52 million
Mar 3, 12 PM $ 0.963
-0.22%
$ 171.9 million $ 1.59 million
Mar 3, 11 AM $ 0.965
-3.51%
$ 172.27 million $ 1.61 million
Mar 3, 10 AM $ 1
+0.37%
$ 178.54 million $ 1.59 million
Mar 3, 9 AM $ 0.997
-3.16%
$ 177.87 million $ 1.55 million
Mar 3, 8 AM $ 1.03
-3.46%
$ 183.68 million $ 1.5 million
Mar 3, 7 AM $ 1.07
+2.02%
$ 190.27 million $ 1.48 million
Mar 3, 6 AM $ 1.05
-4.64%
$ 186.5 million $ 1.42 million
Mar 3, 5 AM $ 1.1
+3.51%
$ 195.57 million $ 1.31 million
Mar 3, 4 AM $ 1.06
+3.83%
$ 188.94 million $ 1.03 million
Mar 3, 3 AM $ 1.02
+6.18%
$ 181.97 million $ 909,791
Mar 3, 2 AM $ 0.961
+1.38%
$ 171.38 million $ 1.1 million
Mar 3, 1 AM $ 0.947
+1.30%
$ 169.05 million $ 1.14 million
Mar 3, 12 AM $ 0.935
+2.53%
$ 166.88 million $ 1.1 million
Mar 2, 11 PM $ 0.912
+6.06%
$ 162.8 million $ 1.17 million
Mar 2, 10 PM $ 0.86
+0.74%
$ 153.5 million $ 1.15 million
Mar 2, 9 PM $ 0.854
-1.57%
$ 154.19 million $ 1.14 million