SUPER TRUST Historical Data

SUT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.854
-1.57%
$ 154.19 million $ 1.14 million
Mar 2, 8 PM $ 0.868
+2.81%
$ 154.8 million $ 1.13 million
Mar 2, 7 PM $ 0.844
-2.45%
$ 150.63 million $ 1.1 million
Mar 2, 6 PM $ 0.865
+4.78%
$ 154.41 million $ 1.04 million
Mar 2, 5 PM $ 0.826
+1.61%
$ 147.36 million $ 1.07 million
Mar 2, 4 PM $ 0.813
-0.53%
$ 145.03 million $ 1.06 million
Mar 2, 3 PM $ 0.817
-4.10%
$ 145.8 million $ 1.01 million
Mar 2, 2 PM $ 0.852
+3.50%
$ 152.03 million $ 979,097
Mar 2, 1 PM $ 0.823
+5.32%
$ 146.9 million $ 932,450
Mar 2, 12 PM $ 0.782
+7.36%
$ 139.48 million $ 911,201
Mar 2, 11 AM $ 0.727
+4.32%
$ 129.78 million $ 842,196
Mar 2, 10 AM $ 0.697
-0.59%
$ 124.41 million $ 840,722
Mar 2, 9 AM $ 0.701
-0.89%
$ 125.15 million $ 846,427
Mar 2, 8 AM $ 0.708
+1.38%
$ 126.27 million $ 894,889
Mar 2, 7 AM $ 0.698
+2.69%
$ 124.55 million $ 862,553
Mar 2, 6 AM $ 0.68
-2.36%
$ 121.29 million $ 888,771
Mar 2, 5 AM $ 0.696
-0.08%
$ 124.22 million $ 957,656
Mar 2, 4 AM $ 0.697
-2.97%
$ 124.32 million $ 1 million
Mar 2, 3 AM $ 0.718
+3.34%
$ 128.12 million $ 1.04 million
Mar 2, 2 AM $ 0.695
+2.38%
$ 123.98 million $ 1.5 million
Mar 2, 1 AM $ 0.68
+9.79%
$ 121.32 million $ 1.4 million
Mar 2, 12 AM $ 0.619
+8.25%
$ 110.51 million $ 1.35 million
Mar 1, 11 PM $ 0.572
+7.82%
$ 102.06 million $ 1.29 million
Mar 1, 10 PM $ 0.531
-0.12%
$ 94.65 million $ 1.24 million
Mar 1, 9 PM $ 0.531
+1.97%
$ 94.76 million $ 1.25 million
Mar 1, 8 PM $ 0.521
-0.35%
$ 92.94 million $ 1.24 million
Mar 1, 7 PM $ 0.523
+0.25%
$ 93.27 million $ 1.25 million
Mar 1, 6 PM $ 0.522
-0.11%
$ 93.07 million $ 1.25 million
Mar 1, 5 PM $ 0.522
-0.06%
$ 93.17 million $ 1.26 million
Mar 1, 4 PM $ 0.523
+0.32%
$ 93.23 million $ 1.26 million
Mar 1, 3 PM $ 0.521
+2.56%
$ 92.93 million $ 1.26 million
Mar 1, 2 PM $ 0.508
-3.60%
$ 90.61 million $ 1.24 million
Mar 1, 1 PM $ 0.527
-0.40%
$ 94 million $ 1.1 million
Mar 1, 12 PM $ 0.529
-0.12%
$ 94.38 million $ 1.05 million
Mar 1, 11 AM $ 0.53
-0.53%
$ 94.49 million $ 1.04 million
Mar 1, 10 AM $ 0.533
+1.38%
$ 95 million $ 1 million
Mar 1, 9 AM $ 0.525
-0.67%
$ 93.71 million $ 982,375
Mar 1, 8 AM $ 0.529
+0.15%
$ 94.34 million $ 916,547
Mar 1, 7 AM $ 0.528
-4.01%
$ 94.2 million $ 931,303
Mar 1, 6 AM $ 0.55
+4.30%
$ 98.13 million $ 850,305
Mar 1, 5 AM $ 0.527
-0.38%
$ 94.09 million $ 674,861
Mar 1, 4 AM $ 0.529
+2.79%
$ 94.45 million $ 590,260
Mar 1, 3 AM $ 0.515
+5.05%
$ 91.88 million $ 461,137
Mar 1, 2 AM $ 0.49
-0.13%
$ 87.46 million $ 619,344
Mar 1, 1 AM $ 0.491
-1.65%
$ 87.58 million $ 616,758
Mar 1, 12 AM $ 0.499
+0.78%
$ 89.05 million $ 591,139
Feb 28, 11 PM $ 0.495
+0.59%
$ 88.22 million $ 540,315
Feb 28, 10 PM $ 0.492
-0.76%
$ 87.7 million $ 553,528
Feb 28, 9 PM $ 0.496
+0.08%
$ 88.37 million $ 543,713
Feb 28, 8 PM $ 0.496
+0.90%
$ 88.3 million $ 589,617