SUPER TRUST Historical Data

SUT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 3.09
+0.49%
$ 544.56 million $ 3 million
Nov 13, 1 AM $ 3.07
-0.97%
$ 541.91 million $ 2.93 million
Nov 13, 12 AM $ 3.1
-0.55%
$ 547.22 million $ 2.97 million
Nov 12, 11 PM $ 3.12
+0.22%
$ 550.22 million $ 2.99 million
Nov 12, 10 PM $ 3.11
-1.70%
$ 548.98 million $ 2.96 million
Nov 12, 9 PM $ 3.17
+1.90%
$ 558.5 million $ 28.51 million
Nov 12, 8 PM $ 3.11
+0.88%
$ 548.09 million $ 28.58 million
Nov 12, 7 PM $ 3.08
-2.80%
$ 538.87 million $ 28.52 million
Nov 12, 6 PM $ 3.17
+2.72%
$ 554.42 million $ 28.46 million
Nov 12, 5 PM $ 3.08
+0.33%
$ 539.76 million $ 28.41 million
Nov 12, 4 PM $ 3.07
+0.75%
$ 537.98 million $ 28.37 million
Nov 12, 3 PM $ 3.05
-3.01%
$ 533.97 million $ 28.35 million
Nov 12, 2 PM $ 3.15
-0.02%
$ 550.53 million $ 28.22 million
Nov 12, 1 PM $ 3.15
-1.13%
$ 550.63 million $ 28.16 million
Nov 12, 12 PM $ 3.18
-0.37%
$ 556.91 million $ 28.06 million
Nov 12, 11 AM $ 3.19
+0.71%
$ 559.02 million $ 27.92 million
Nov 12, 10 AM $ 3.17
+2.73%
$ 555.1 million $ 27.75 million
Nov 12, 9 AM $ 3.09
+0.24%
$ 540.35 million $ 27.61 million
Nov 12, 8 AM $ 3.08
+1.85%
$ 539.16 million $ 27.45 million
Nov 12, 7 AM $ 3.02
-1.03%
$ 529.38 million $ 27.34 million
Nov 12, 6 AM $ 3.06
-1.69%
$ 534.89 million $ 27.25 million
Nov 12, 5 AM $ 3.11
-0.68%
$ 544.11 million $ 27.11 million
Nov 12, 4 AM $ 3.13
+0.86%
$ 547.79 million $ 26.94 million
Nov 12, 3 AM $ 3.1
-0.03%
$ 542.84 million $ 26.81 million
Nov 12, 2 AM $ 3.1
+1.19%
$ 543.29 million $ 25.55 million
Nov 12, 1 AM $ 3.07
-3.51%
$ 536.89 million $ 25.52 million
Nov 12, 12 AM $ 3.18
-4.28%
$ 556.43 million $ 25.41 million
Nov 11, 11 PM $ 3.32
-0.17%
$ 581.3 million $ 25.33 million
Nov 11, 10 PM $ 3.33
-0.04%
$ 582.09 million $ 25.32 million
Nov 11, 9 PM $ 3.33
+0.01%
$ 582.49 million $ 25.28 million
Nov 11, 8 PM $ 3.33
-0.06%
$ 582.46 million $ 25.3 million
Nov 11, 7 PM $ 3.33
-0.14%
$ 582.79 million $ 25.28 million
Nov 11, 6 PM $ 3.33
-1.86%
$ 583.62 million $ 25.29 million
Nov 11, 5 PM $ 3.4
-0.08%
$ 594.69 million $ 25.3 million
Nov 11, 4 PM $ 3.4
+0.09%
$ 595.14 million $ 25.28 million
Nov 11, 3 PM $ 3.4
-0.37%
$ 594.59 million $ 25.3 million
Nov 11, 2 PM $ 3.41
+0.45%
$ 596.81 million $ 25.34 million
Nov 11, 1 PM $ 3.4
+4.82%
$ 594.16 million $ 25.32 million
Nov 11, 12 PM $ 3.24
+0.28%
$ 566.84 million $ 25.33 million
Nov 11, 11 AM $ 3.23
+3.15%
$ 565.26 million $ 25.33 million
Nov 11, 10 AM $ 3.13
+2.78%
$ 547.98 million $ 25.32 million
Nov 11, 9 AM $ 3.05
-2.52%
$ 533.16 million $ 25.3 million
Nov 11, 8 AM $ 3.13
-2.09%
$ 546.95 million $ 25.59 million
Nov 11, 7 AM $ 3.18
-3.33%
$ 555.66 million $ 25.49 million
Nov 11, 6 AM $ 3.28
+0.67%
$ 574.78 million $ 25.52 million
Nov 11, 5 AM $ 3.26
-0.12%
$ 570.98 million $ 25.59 million
Nov 11, 4 AM $ 3.27
-3.58%
$ 571.64 million $ 25.67 million
Nov 11, 3 AM $ 3.39
+3.00%
$ 592.85 million $ 25.67 million
Nov 11, 2 AM $ 3.29
-4.05%
$ 575.57 million $ 25.69 million
Nov 11, 1 AM $ 3.43
+0.64%
$ 599.86 million $ 25.72 million