Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $5.48
-7.12%
$379.19 million $3.01 million
Oct 8, 2025 $5.9
-6.37%
$410.05 million $3.17 million
Oct 7, 2025 $6.3
-10.61%
$407.57 million $3.19 million
Oct 6, 2025 $7.05
+1.65%
$455.91 million $284,860
Oct 5, 2025 $6.93
+8.99%
$448.52 million $1.6 million
Oct 4, 2025 $6.36
+2.37%
$411.51 million $1.33 million
Oct 3, 2025 $6.2
+27.80%
$401.98 million $3.4 million
Oct 2, 2025 $4.85
+34.88%
$305.78 million $4.01 million
Oct 1, 2025 $3.59
+5.59%
$216.09 million $2.5 million
Sep 30, 2025 $3.4
-12.28%
$204.6 million $3.4 million
Sep 29, 2025 $3.87
-11.58%
$232.78 million $757,200
Sep 28, 2025 $4.1
-8.79%
$251.06 million $63,061
Sep 27, 2025 $4.5
-8.26%
$270.29 million $37,134
Sep 26, 2025 $4.68
+1.71%
$294.64 million $94,394
Sep 25, 2025 $4.65
+6.65%
$276.91 million $4.97 million
Sep 24, 2025 $4.37
-4.29%
$261.97 million $3.78 million
Sep 23, 2025 $4.57
-4.66%
$274.75 million $6.37 million
Sep 22, 2025 $4.77
-4.43%
$290.96 million $3.24 million
Sep 21, 2025 $5
-15.91%
$300.11 million $3.92 million
Sep 20, 2025 $5.95
-5.34%
$358.47 million $6.78 million
Sep 19, 2025 $6.21
+2.21%
$429.33 million $6.48 million
Sep 18, 2025 $5.95
-16.55%
$415.33 million $6.17 million
Sep 17, 2025 $7.01
+48.44%
$482.77 million $899,332
Sep 16, 2025 $4.71
-27.21%
$326.31 million $1.27 million
Sep 15, 2025 $6.56
+1.52%
$449.16 million $776,278
Sep 14, 2025 $6.36
-12.46%
$446.85 million $450,211
Sep 13, 2025 $7.27
-26.62%
$504.75 million $226,358
Sep 12, 2025 $9.9
-9.50%
$684.32 million $1.25 million
Sep 11, 2025 $10.94
-0.25%
$754.07 million $2.4 million
Sep 10, 2025 $7.87
-30.11%
$1.88 billion $1,983
Sep 9, 2025 $11.26
-18.80%
$2.69 billion $4.89 million
Sep 8, 2025 $13.87
+2.43%
$3.31 billion $4.12 million
Sep 7, 2025 $13.54
+1.76%
$3.23 billion $2.41 million
Sep 6, 2025 $13.31
-0.31%
$3.17 billion $2.5 million
Sep 5, 2025 $13.35
+1.66%
$3.18 billion $8.3 million
Sep 4, 2025 $13.08
-1.66%
$3.13 billion $4.58 million
Sep 3, 2025 $13.31
-2.38%
$3.17 billion $7,707
Sep 2, 2025 $13.47
+0.36%
$3.25 billion $34,196
Sep 1, 2025 $13.43
+5.96%
$3.2 billion $14,498
Aug 31, 2025 $12.67
+2.18%
$3.02 billion $23,915
Aug 30, 2025 $12.4
+5.48%
$2.96 billion $1,759
Aug 29, 2025 $11.76
-0.45%
$2.8 billion $17,163
Aug 28, 2025 $11.78
+3.35%
$2.81 billion $10,972
Aug 27, 2025 $11.4
+4.40%
$2.72 billion $933,339
Aug 26, 2025 $10.92
-7.13%
$2.6 billion $1.18 million
Aug 25, 2025 $11.18
-1.78%
$2.8 billion $15,434
Aug 24, 2025 $11.38
+5.85%
$2.71 billion $1,449
Aug 23, 2025 $10.74
+5.57%
$2.56 billion $519
Aug 22, 2025 $10.18
+1.41%
$2.43 billion $7,943
Aug 21, 2025 $10.04
+2.63%
$2.39 billion $78,801