SUPER TRUST Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 6.28
+2.12%
$ 1.5 billion $ 1.01 million
Jul 5, 2025 $ 6.15
-2.79%
$ 1.47 billion $ 77,279
Jul 4, 2025 $ 6.33
-1.20%
$ 1.51 billion $ 78,832
Jul 3, 2025 $ 6.4
-3.50%
$ 1.53 billion $ 519,773
Jul 2, 2025 $ 6.63
-1.91%
$ 1.58 billion $ 1.09 million
Jul 1, 2025 $ 6.71
-0.70%
$ 1.61 billion $ 2.41 million
Jun 30, 2025 $ 6.76
+3.71%
$ 1.61 billion $ 1.94 million
Jun 29, 2025 $ 6.52
+0.26%
$ 1.56 billion $ 1.17 million
Jun 28, 2025 $ 6.51
+1.20%
$ 1.55 billion $ 1.95 million
Jun 27, 2025 $ 6.43
+1.15%
$ 1.53 billion $ 1.63 million
Jun 26, 2025 $ 6.35
-0.50%
$ 1.51 billion $ 1.35 million
Jun 25, 2025 $ 6.39
-0.63%
$ 1.52 billion $ 1.92 million
Jun 24, 2025 $ 6.42
+2.21%
$ 1.53 billion $ 667,732
Jun 23, 2025 $ 6.29
+2.03%
$ 1.5 billion $ 85,030
Jun 22, 2025 $ 6.16
+0.54%
$ 1.47 billion $ 61,542
Jun 21, 2025 $ 6.13
+1.01%
$ 1.46 billion $ 76,964
Jun 20, 2025 $ 6.06
-0.06%
$ 1.45 billion $ 114,656
Jun 19, 2025 $ 6.07
-1.75%
$ 1.45 billion $ 113,566
Jun 18, 2025 $ 6.18
+0.43%
$ 1.47 billion $ 105,257
Jun 17, 2025 $ 6.15
-0.13%
$ 1.47 billion $ 107,515
Jun 16, 2025 $ 6.16
+1.22%
$ 1.47 billion $ 114,157
Jun 15, 2025 $ 6.08
+0.30%
$ 1.45 billion $ 118,088
Jun 14, 2025 $ 6.07
-0.24%
$ 1.45 billion $ 118,938
Jun 13, 2025 $ 6.08
-0.33%
$ 1.45 billion $ 126,443
Jun 12, 2025 $ 6.1
-0.31%
$ 1.45 billion $ 116,312
Jun 11, 2025 $ 6.12
+0.32%
$ 1.46 billion $ 100,687
Jun 10, 2025 $ 6.11
-0.10%
$ 1.46 billion $ 113,006
Jun 9, 2025 $ 6.12
+1.84%
$ 1.46 billion $ 124,271
Jun 8, 2025 $ 6.01
+2.89%
$ 1.43 billion $ 211,817
Jun 7, 2025 $ 5.84
-3.59%
$ 1.39 billion $ 126,636
Jun 6, 2025 $ 6.06
+3.28%
$ 1.45 billion $ 103,485
Jun 5, 2025 $ 5.87
+1.56%
$ 1.4 billion $ 108,342
Jun 4, 2025 $ 5.78
-0.03%
$ 1.38 billion $ 983,633
Jun 3, 2025 $ 5.78
+1.64%
$ 1.38 billion $ 5.89 million
Jun 2, 2025 $ 5.69
+0.22%
$ 1.36 billion $ 4.39 million
Jun 1, 2025 $ 5.68
+2.04%
$ 1.35 billion $ 1.12 million
May 31, 2025 $ 5.57
-0.59%
$ 1.33 billion $ 1.52 million
May 30, 2025 $ 5.6
+1.58%
$ 1.34 billion $ 3.15 million
May 29, 2025 $ 5.51
-0.76%
$ 1.31 billion $ 106,640
May 28, 2025 $ 5.55
+0.10%
$ 1.32 billion $ 87,984
May 27, 2025 $ 5.55
+2.71%
$ 1.32 billion $ 89,383
May 26, 2025 $ 5.4
-0.57%
$ 1.29 billion $ 125,240
May 25, 2025 $ 5.43
+2.14%
$ 1.29 billion $ 628,404
May 24, 2025 $ 5.32
-0.80%
$ 1.27 billion $ 781,281
May 23, 2025 $ 5.36
+1.70%
$ 1.28 billion $ 1.08 million
May 22, 2025 $ 5.27
-1.15%
$ 1.26 billion $ 462,649
May 21, 2025 $ 5.33
+2.41%
$ 1.27 billion $ 369,928
May 20, 2025 $ 5.21
-0.33%
$ 1.24 billion $ 695,832
May 19, 2025 $ 5.26
-0.15%
$ 1.25 billion $ 659,153
May 18, 2025 $ 5.27
+1.15%
$ 1.26 billion $ 766,779