SUPER TRUST Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.2
-0.11%
$ 35.33 million $ 78,309
Jul 25, 7 PM $ 0.201
+0.01%
$ 35.37 million $ 64,425
Jul 25, 6 PM $ 0.201
+0.12%
$ 35.37 million $ 64,457
Jul 25, 5 PM $ 0.2
-0.22%
$ 35.32 million $ 64,425
Jul 25, 4 PM $ 0.201
-0.14%
$ 35.38 million $ 76,804
Jul 25, 3 PM $ 0.201
-0.55%
$ 35.42 million $ 77,004
Jul 25, 2 PM $ 0.202
+0.19%
$ 35.62 million $ 90,296
Jul 25, 1 PM $ 0.202
+0.32%
$ 35.55 million $ 90,960
Jul 25, 12 PM $ 0.201
+0.30%
$ 35.44 million $ 88,228
Jul 25, 11 AM $ 0.2
+0.45%
$ 35.36 million $ 88,985
Jul 25, 10 AM $ 0.199
-0.62%
$ 35.2 million $ 88,947
Jul 25, 9 AM $ 0.201
-1.58%
$ 35.42 million $ 88,135
Jul 25, 8 AM $ 0.204
-0.23%
$ 35.99 million $ 101,243
Jul 25, 7 AM $ 0.204
+0.75%
$ 36.07 million $ 101,226
Jul 25, 6 AM $ 0.203
+1.95%
$ 35.8 million $ 88,740
Jul 25, 5 AM $ 0.199
-0.64%
$ 35.12 million $ 75,353
Jul 25, 4 AM $ 0.2
+0.16%
$ 35.34 million $ 73,990
Jul 25, 3 AM $ 0.2
+0.50%
$ 35.29 million $ 75,542
Jul 25, 2 AM $ 0.199
-0.11%
$ 35.11 million $ 74,715
Jul 25, 1 AM $ 0.199
+0.29%
$ 35.15 million $ 75,813
Jul 25, 12 AM $ 0.199
-0.13%
$ 35.05 million $ 78,849
Jul 24, 11 PM $ 0.199
-0.32%
$ 35.09 million $ 80,479
Jul 24, 10 PM $ 0.199
-0.20%
$ 35.21 million $ 83,856
Jul 24, 9 PM $ 0.2
-0.03%
$ 35.28 million $ 84,172
Jul 24, 8 PM $ 0.2
+0.27%
$ 35.3 million $ 84,476
Jul 24, 7 PM $ 0.199
-0.18%
$ 35.21 million $ 90,550
Jul 24, 6 PM $ 0.2
+0.04%
$ 35.27 million $ 90,684
Jul 24, 5 PM $ 0.2
-0.31%
$ 35.25 million $ 90,858
Jul 24, 4 PM $ 0.2
-0.01%
$ 35.36 million $ 78,185
Jul 24, 3 PM $ 0.2
+0.16%
$ 35.37 million $ 78,154
Jul 24, 2 PM $ 0.2
+0.06%
$ 35.31 million $ 77,939
Jul 24, 1 PM $ 0.2
+0.10%
$ 35.29 million $ 93,744
Jul 24, 12 PM $ 0.2
-0.04%
$ 35.26 million $ 119,008
Jul 24, 11 AM $ 0.2
+0.42%
$ 35.28 million $ 118,303
Jul 24, 10 AM $ 0.199
+0.23%
$ 35.13 million $ 137,016
Jul 24, 9 AM $ 0.199
-0.65%
$ 35.05 million $ 135,795
Jul 24, 8 AM $ 0.2
+0.46%
$ 35.28 million $ 118,689
Jul 24, 7 AM $ 0.199
-0.63%
$ 35.11 million $ 152,106
Jul 24, 6 AM $ 0.2
+0.12%
$ 35.34 million $ 162,434
Jul 24, 5 AM $ 0.2
-0.13%
$ 35.3 million $ 166,886
Jul 24, 4 AM $ 0.2
-0.90%
$ 35.34 million $ 167,290
Jul 24, 3 AM $ 0.202
+1.86%
$ 35.66 million $ 164,448
Jul 24, 2 AM $ 0.198
+0.15%
$ 35.01 million $ 159,749
Jul 24, 1 AM $ 0.198
+0.18%
$ 34.96 million $ 157,714
Jul 24, 12 AM $ 0.198
+0.75%
$ 34.9 million $ 160,758
Jul 23, 11 PM $ 0.196
-0.09%
$ 34.64 million $ 157,193
Jul 23, 10 PM $ 0.196
-0.78%
$ 34.67 million $ 156,361
Jul 23, 9 PM $ 0.198
+0.66%
$ 34.94 million $ 174,669
Jul 23, 8 PM $ 0.197
-0.22%
$ 34.71 million $ 174,759
Jul 23, 7 PM $ 0.197
-0.48%
$ 34.78 million $ 173,324