Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.562
+2.83%
$95.5 million $344,697
Sep 9, 2 PM $0.547
+1.70%
$92.87 million $357,098
Sep 9, 1 PM $0.538
-1.45%
$91.33 million $451,698
Sep 9, 12 PM $0.545
-0.04%
$92.67 million $591,791
Sep 9, 11 AM $0.546
-0.24%
$92.75 million $615,607
Sep 9, 10 AM $0.547
-0.24%
$92.98 million $664,593
Sep 9, 9 AM $0.548
+1.42%
$93.2 million $694,967
Sep 9, 8 AM $0.541
-1.60%
$91.89 million $758,077
Sep 9, 7 AM $0.549
+1.80%
$93.38 million $773,683
Sep 9, 6 AM $0.54
-0.13%
$91.73 million $766,901
Sep 9, 5 AM $0.54
+0.63%
$91.85 million $785,384
Sep 9, 4 AM $0.537
-1.50%
$91.28 million $784,054
Sep 9, 3 AM $0.545
-1.03%
$92.67 million $783,313
Sep 9, 2 AM $0.551
+0.75%
$93.64 million $816,576
Sep 9, 1 AM $0.547
+3.08%
$92.97 million $805,806
Sep 9, 12 AM $0.53
-0.04%
$90.19 million $788,228
Sep 8, 11 PM $0.531
+1.89%
$90.24 million $785,481
Sep 8, 10 PM $0.521
+2.43%
$88.56 million $780,428
Sep 8, 9 PM $0.508
-2.41%
$86.46 million $765,817
Sep 8, 8 PM $0.521
+2.90%
$88.59 million $759,349
Sep 8, 7 PM $0.506
-0.21%
$86.1 million $746,256
Sep 8, 6 PM $0.507
+0.17%
$86.28 million $746,860
Sep 8, 5 PM $0.507
-0.47%
$86.13 million $747,253
Sep 8, 4 PM $0.509
-0.98%
$86.54 million $742,337
Sep 8, 3 PM $0.514
+0.79%
$87.4 million $739,936
Sep 8, 2 PM $0.51
-4.97%
$86.77 million $714,231
Sep 8, 1 PM $0.536
-10.44%
$91.18 million $619,265
Sep 8, 12 PM $0.599
+3.90%
$101.83 million $476,559
Sep 8, 11 AM $0.576
-0.63%
$98.04 million $452,184
Sep 8, 10 AM $0.58
+2.41%
$98.63 million $441,805
Sep 8, 9 AM $0.566
-2.30%
$96.31 million $424,623
Sep 8, 8 AM $0.579
-3.46%
$98.51 million $351,838
Sep 8, 7 AM $0.6
+1.12%
$102.03 million $314,234
Sep 8, 6 AM $0.593
-1.13%
$100.9 million $336,807
Sep 8, 5 AM $0.6
-0.24%
$102.05 million $333,524
Sep 8, 4 AM $0.601
-0.61%
$102.3 million $336,684
Sep 8, 3 AM $0.605
-1.08%
$102.93 million $464,661
Sep 8, 2 AM $0.612
-0.37%
$104.05 million $428,408
Sep 8, 1 AM $0.614
+0.80%
$104.45 million $453,015
Sep 8, 12 AM $0.609
+1.07%
$103.62 million $463,873
Sep 7, 11 PM $0.603
+0.51%
$102.53 million $479,120
Sep 7, 10 PM $0.6
+0.04%
$102.01 million $512,541
Sep 7, 9 PM $0.599
+0.44%
$101.96 million $524,307
Sep 7, 8 PM $0.597
-0.33%
$101.52 million $539,537
Sep 7, 7 PM $0.599
-0.18%
$101.85 million $541,853
Sep 7, 6 PM $0.6
+0.11%
$102.03 million $541,241
Sep 7, 5 PM $0.599
-0.06%
$101.92 million $541,814
Sep 7, 4 PM $0.599
-0.10%
$101.98 million $550,804
Sep 7, 3 PM $0.6
-0.16%
$102.08 million $551,437
Sep 7, 2 PM $0.601
+0.42%
$102.25 million $556,637