SUPER TRUST Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.791
+0.00%
$ 142.23 million $ 381,527
9:16 AM $ 0.791
+0.00%
$ 142.23 million $ 381,527
9:15 AM $ 0.791
+0.00%
$ 142.23 million $ 381,529
9:14 AM $ 0.791
-0.05%
$ 142.23 million $ 383,805
9:13 AM $ 0.793
-0.02%
$ 142.23 million $ 383,406
9:12 AM $ 0.793
+0.00%
$ 142.23 million $ 383,406
9:11 AM $ 0.793
+0.00%
$ 142.23 million $ 383,438
9:10 AM $ 0.793
+0.00%
$ 142.23 million $ 383,559
9:09 AM $ 0.793
-0.01%
$ 142.46 million $ 383,653
9:08 AM $ 0.793
-0.01%
$ 142.46 million $ 382,679
9:07 AM $ 0.793
+0.01%
$ 142.46 million $ 384,418
9:06 AM $ 0.793
-0.23%
$ 142.46 million $ 384,418
9:05 AM $ 0.796
+0.02%
$ 142.46 million $ 379,998
9:04 AM $ 0.796
-0.02%
$ 142.97 million $ 379,623
9:03 AM $ 0.796
+0.00%
$ 142.97 million $ 381,978
9:02 AM $ 0.796
+0.01%
$ 142.97 million $ 381,978
9:01 AM $ 0.796
-0.03%
$ 142.97 million $ 380,406
9:00 AM $ 0.796
+0.00%
$ 142.97 million $ 380,264
8:59 AM $ 0.796
+0.24%
$ 143 million $ 380,048
8:58 AM $ 0.794
-0.60%
$ 143 million $ 381,194
8:57 AM $ 0.799
+0.00%
$ 143 million $ 381,207
8:56 AM $ 0.799
+0.04%
$ 143 million $ 381,288
8:55 AM $ 0.799
+0.00%
$ 143 million $ 381,324
8:54 AM $ 0.799
-0.01%
$ 143.51 million $ 381,570
8:53 AM $ 0.799
+0.00%
$ 143.51 million $ 381,570
8:52 AM $ 0.799
+0.13%
$ 143.51 million $ 383,587
8:51 AM $ 0.798
+0.00%
$ 143.51 million $ 381,365
8:50 AM $ 0.798
-0.01%
$ 143.51 million $ 383,557
8:49 AM $ 0.798
+0.01%
$ 143.4 million $ 383,167
8:48 AM $ 0.798
+0.00%
$ 143.4 million $ 383,167
8:47 AM $ 0.798
+0.00%
$ 143.4 million $ 384,736
8:46 AM $ 0.798
+0.00%
$ 143.4 million $ 384,736
8:45 AM $ 0.798
+0.00%
$ 143.4 million $ 384,736
8:44 AM $ 0.798
+0.00%
$ 143.4 million $ 384,524
8:43 AM $ 0.798
+0.00%
$ 143.4 million $ 384,524
8:42 AM $ 0.798
+0.26%
$ 143.4 million $ 384,523
8:41 AM $ 0.796
+0.00%
$ 143.4 million $ 384,523
8:40 AM $ 0.796
+0.00%
$ 143.4 million $ 384,523
8:39 AM $ 0.796
+0.00%
$ 143.02 million $ 384,523
8:38 AM $ 0.797
-0.08%
$ 143.02 million $ 384,521
8:37 AM $ 0.798
+0.01%
$ 143.02 million $ 384,114
8:36 AM $ 0.797
+0.00%
$ 143.02 million $ 383,691
8:35 AM $ 0.797
-0.75%
$ 143.02 million $ 383,691
8:34 AM $ 0.803
+0.00%
$ 144.27 million $ 380,111
8:33 AM $ 0.803
+0.00%
$ 144.27 million $ 380,111
8:32 AM $ 0.803
+0.00%
$ 144.27 million $ 382,463
8:31 AM $ 0.803
+0.14%
$ 144.27 million $ 382,265
8:30 AM $ 0.802
+0.00%
$ 144.27 million $ 382,265
8:29 AM $ 0.802
-0.11%
$ 144.07 million $ 382,265
8:28 AM $ 0.803
+0.00%
$ 144.07 million $ 378,033