SUPER TRUST Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.186
-0.04%
$ 32.51 million $ 118,884
4:21 AM $ 0.186
+0.06%
$ 32.51 million $ 119,024
4:20 AM $ 0.186
-0.06%
$ 32.51 million $ 118,891
4:19 AM $ 0.186
-0.03%
$ 32.53 million $ 118,875
4:18 AM $ 0.186
-0.03%
$ 32.53 million $ 118,875
4:17 AM $ 0.186
+0.01%
$ 32.53 million $ 118,913
4:16 AM $ 0.186
-0.03%
$ 32.53 million $ 118,649
4:15 AM $ 0.186
-0.01%
$ 32.53 million $ 118,657
4:14 AM $ 0.186
+0.12%
$ 32.57 million $ 118,634
4:13 AM $ 0.186
+0.00%
$ 32.57 million $ 119,277
4:12 AM $ 0.186
-0.02%
$ 32.57 million $ 119,328
4:11 AM $ 0.186
-0.06%
$ 32.57 million $ 119,284
4:10 AM $ 0.186
-0.01%
$ 32.57 million $ 119,484
4:09 AM $ 0.186
+0.02%
$ 32.55 million $ 120,745
4:08 AM $ 0.186
+0.00%
$ 32.55 million $ 122,461
4:07 AM $ 0.186
+0.00%
$ 32.55 million $ 122,457
4:06 AM $ 0.186
+0.14%
$ 32.55 million $ 122,450
4:05 AM $ 0.186
+0.00%
$ 32.55 million $ 117,020
4:04 AM $ 0.186
+0.03%
$ 32.5 million $ 117,030
4:03 AM $ 0.186
+0.02%
$ 32.5 million $ 116,618
4:02 AM $ 0.186
+0.01%
$ 32.5 million $ 116,635
4:01 AM $ 0.186
+0.08%
$ 32.5 million $ 116,637
4:00 AM $ 0.186
+1.81%
$ 32.5 million $ 115,911
3:59 AM $ 0.182
+0.00%
$ 31.88 million $ 115,620
3:58 AM $ 0.182
+0.01%
$ 31.88 million $ 115,628
3:57 AM $ 0.182
+0.00%
$ 31.88 million $ 115,644
3:56 AM $ 0.182
+0.00%
$ 31.88 million $ 115,641
3:55 AM $ 0.182
+0.00%
$ 31.88 million $ 115,633
3:54 AM $ 0.182
+0.00%
$ 31.87 million $ 115,633
3:53 AM $ 0.182
+0.01%
$ 31.87 million $ 115,626
3:52 AM $ 0.182
-0.11%
$ 31.87 million $ 115,618
3:51 AM $ 0.183
+0.85%
$ 31.87 million $ 115,584
3:50 AM $ 0.181
-0.01%
$ 31.87 million $ 114,343
3:49 AM $ 0.181
-0.06%
$ 31.68 million $ 114,352
3:48 AM $ 0.181
+0.07%
$ 31.68 million $ 114,328
3:47 AM $ 0.181
+0.05%
$ 31.68 million $ 113,850
3:46 AM $ 0.181
+0.00%
$ 31.68 million $ 113,777
3:45 AM $ 0.181
+0.41%
$ 31.68 million $ 113,792
3:44 AM $ 0.18
+0.03%
$ 31.53 million $ 113,850
3:43 AM $ 0.18
+0.01%
$ 31.53 million $ 113,862
3:42 AM $ 0.18
+0.04%
$ 31.53 million $ 113,857
3:41 AM $ 0.18
+0.06%
$ 31.53 million $ 113,843
3:40 AM $ 0.18
+0.03%
$ 31.53 million $ 113,834
3:39 AM $ 0.18
+0.06%
$ 31.48 million $ 113,825
3:38 AM $ 0.18
+0.01%
$ 31.48 million $ 113,811
3:37 AM $ 0.18
+0.10%
$ 31.48 million $ 113,812
3:36 AM $ 0.18
+0.00%
$ 31.48 million $ 113,775
3:35 AM $ 0.18
+0.01%
$ 31.48 million $ 114,092
3:34 AM $ 0.18
+0.01%
$ 31.42 million $ 114,105
3:33 AM $ 0.18
+0.00%
$ 31.42 million $ 114,106