SUPER TRUST Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.274
+0.00%
$ 49.21 million $ 124,940
9:23 AM $ 0.274
-0.05%
$ 49.21 million $ 124,782
9:22 AM $ 0.274
+0.00%
$ 49.21 million $ 124,788
9:21 AM $ 0.274
+0.00%
$ 49.21 million $ 124,781
9:20 AM $ 0.274
-0.01%
$ 49.21 million $ 124,785
9:19 AM $ 0.274
+0.01%
$ 49.24 million $ 124,792
9:18 AM $ 0.274
+0.03%
$ 49.24 million $ 124,791
9:17 AM $ 0.274
-0.01%
$ 49.24 million $ 124,790
9:16 AM $ 0.274
+0.03%
$ 49.24 million $ 124,781
9:15 AM $ 0.274
-0.01%
$ 49.24 million $ 124,781
9:14 AM $ 0.274
+0.05%
$ 49.27 million $ 124,775
9:13 AM $ 0.274
+0.00%
$ 49.27 million $ 124,780
9:12 AM $ 0.274
+0.02%
$ 49.27 million $ 124,829
9:11 AM $ 0.274
-0.01%
$ 49.27 million $ 125,938
9:10 AM $ 0.274
-0.17%
$ 49.27 million $ 125,935
9:09 AM $ 0.273
+0.08%
$ 49.18 million $ 125,708
9:08 AM $ 0.273
-0.23%
$ 49.18 million $ 125,591
9:07 AM $ 0.274
+0.00%
$ 49.18 million $ 125,702
9:06 AM $ 0.274
+0.00%
$ 49.18 million $ 126,722
9:05 AM $ 0.274
+0.00%
$ 49.18 million $ 126,722
9:04 AM $ 0.274
+0.00%
$ 49.28 million $ 126,726
9:03 AM $ 0.274
-0.17%
$ 49.28 million $ 126,178
9:02 AM $ 0.275
+0.00%
$ 49.28 million $ 126,173
9:01 AM $ 0.275
+0.00%
$ 49.28 million $ 126,178
9:00 AM $ 0.275
-0.01%
$ 49.28 million $ 126,196
8:59 AM $ 0.275
-0.01%
$ 49.43 million $ 126,242
8:58 AM $ 0.275
-0.01%
$ 49.43 million $ 126,246
8:57 AM $ 0.275
+0.39%
$ 49.43 million $ 131,457
8:56 AM $ 0.274
+0.00%
$ 49.43 million $ 131,457
8:55 AM $ 0.273
-0.06%
$ 49.43 million $ 131,457
8:54 AM $ 0.273
-0.01%
$ 49.12 million $ 130,722
8:53 AM $ 0.273
+0.03%
$ 49.12 million $ 130,717
8:52 AM $ 0.273
+0.17%
$ 49.12 million $ 130,555
8:51 AM $ 0.273
-0.07%
$ 49.12 million $ 130,502
8:50 AM $ 0.273
-0.02%
$ 49.12 million $ 130,497
8:49 AM $ 0.273
+0.00%
$ 49.06 million $ 130,504
8:48 AM $ 0.273
+0.01%
$ 49.06 million $ 130,504
8:47 AM $ 0.273
+0.00%
$ 49.06 million $ 130,509
8:46 AM $ 0.273
+0.02%
$ 49.06 million $ 130,513
8:45 AM $ 0.273
+0.03%
$ 49.06 million $ 130,511
8:44 AM $ 0.272
+0.02%
$ 49.02 million $ 130,477
8:43 AM $ 0.272
+0.02%
$ 49.02 million $ 130,477
8:42 AM $ 0.272
+0.02%
$ 49.02 million $ 130,269
8:41 AM $ 0.272
-0.01%
$ 49.02 million $ 130,269
8:40 AM $ 0.272
-0.03%
$ 49.02 million $ 130,282
8:39 AM $ 0.272
+0.00%
$ 48.99 million $ 130,251
8:38 AM $ 0.272
-0.01%
$ 48.99 million $ 130,251
8:37 AM $ 0.272
+0.00%
$ 48.99 million $ 130,198
8:36 AM $ 0.272
-0.01%
$ 48.99 million $ 130,208
8:35 AM $ 0.272
+0.06%
$ 48.99 million $ 130,291