SUPER TRUST Historical Data

SUT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.496
+0.90%
$ 88.3 million $ 589,617
Feb 28, 7 PM $ 0.491
+0.04%
$ 87.51 million $ 606,012
Feb 28, 6 PM $ 0.491
-1.14%
$ 87.48 million $ 611,489
Feb 28, 5 PM $ 0.497
-0.64%
$ 88.49 million $ 610,557
Feb 28, 4 PM $ 0.5
+0.91%
$ 89.06 million $ 616,795
Feb 28, 3 PM $ 0.496
-0.36%
$ 88.26 million $ 628,162
Feb 28, 2 PM $ 0.497
+0.82%
$ 88.58 million $ 633,485
Feb 28, 1 PM $ 0.493
-0.30%
$ 87.81 million $ 635,539
Feb 28, 12 PM $ 0.495
-0.02%
$ 88.07 million $ 646,048
Feb 28, 11 AM $ 0.495
-0.64%
$ 88.09 million $ 653,909
Feb 28, 10 AM $ 0.498
+0.30%
$ 88.48 million $ 680,524
Feb 28, 9 AM $ 0.496
+1.11%
$ 88.4 million $ 677,844
Feb 28, 8 AM $ 0.491
-1.48%
$ 87.43 million $ 692,314
Feb 28, 7 AM $ 0.498
+0.60%
$ 88.74 million $ 337,706
Feb 28, 6 AM $ 0.496
-0.12%
$ 88.37 million $ 371,637
Feb 28, 5 AM $ 0.494
-0.20%
$ 87.93 million $ 375,781
Feb 28, 4 AM $ 0.495
-1.89%
$ 88.11 million $ 383,048
Feb 28, 3 AM $ 0.504
-1.85%
$ 89.81 million $ 394,634
Feb 28, 2 AM $ 0.514
-0.65%
$ 91.5 million $ 2.21 million
Feb 28, 1 AM $ 0.517
-0.88%
$ 92.1 million $ 2.24 million
Feb 28, 12 AM $ 0.522
-2.89%
$ 92.92 million $ 2.34 million
Feb 27, 11 PM $ 0.537
+2.72%
$ 95.68 million $ 2.49 million
Feb 27, 10 PM $ 0.523
-3.06%
$ 93.14 million $ 2.68 million
Feb 27, 9 PM $ 0.54
-0.45%
$ 96.08 million $ 2.67 million
Feb 27, 8 PM $ 0.543
-1.25%
$ 96.65 million $ 2.66 million
Feb 27, 7 PM $ 0.55
+0.82%
$ 97.88 million $ 2.63 million
Feb 27, 6 PM $ 0.545
+0.64%
$ 97.08 million $ 2.63 million
Feb 27, 5 PM $ 0.542
+1.78%
$ 96.46 million $ 2.64 million
Feb 27, 4 PM $ 0.532
-2.18%
$ 94.77 million $ 2.62 million
Feb 27, 3 PM $ 0.544
+0.45%
$ 96.88 million $ 2.62 million
Feb 27, 2 PM $ 0.542
+1.40%
$ 96.45 million $ 2.6 million
Feb 27, 1 PM $ 0.534
+0.04%
$ 95.12 million $ 2.58 million
Feb 27, 12 PM $ 0.534
+2.38%
$ 95.08 million $ 2.55 million
Feb 27, 11 AM $ 0.521
-1.02%
$ 92.87 million $ 2.52 million
Feb 27, 10 AM $ 0.527
+3.95%
$ 93.83 million $ 2.48 million
Feb 27, 9 AM $ 0.505
-0.82%
$ 89.88 million $ 2.29 million
Feb 27, 8 AM $ 0.509
+1.52%
$ 90.61 million $ 2.29 million
Feb 27, 7 AM $ 0.504
+0.62%
$ 89.7 million $ 2.27 million
Feb 27, 6 AM $ 0.501
+0.18%
$ 89.29 million $ 2.26 million
Feb 27, 5 AM $ 0.5
+0.36%
$ 89.12 million $ 2.26 million
Feb 27, 4 AM $ 0.498
-1.65%
$ 88.81 million $ 2.25 million
Feb 27, 3 AM $ 0.506
+0.72%
$ 90.2 million $ 1.74 million
Feb 27, 2 AM $ 0.502
-4.86%
$ 89.56 million $ 1.25 million
Feb 27, 1 AM $ 0.527
-3.28%
$ 94.06 million $ 777,518
Feb 27, 12 AM $ 0.561
-0.87%
$ 100.1 million $ 678,995
Feb 26, 11 PM $ 0.502
+15.09%
$ 89.47 million $ 11,945
Feb 26, 10 PM $ 0.435
-0.27%
$ 77.59 million $ 338,910
Feb 26, 9 PM $ 0.436
-0.68%
$ 77.61 million $ 339,735
Feb 26, 8 PM $ 0.439
+0.82%
$ 78.15 million $ 429,798
Feb 26, 7 PM $ 0.436
+0.13%
$ 77.51 million $ 430,772