SUPER TRUST Historical Data

SUT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 3.43
+0.64%
$ 599.86 million $ 25.72 million
Nov 11, 12 AM $ 3.41
-1.69%
$ 593.77 million $ 25.87 million
Nov 10, 11 PM $ 3.46
+0.46%
$ 603.95 million $ 26.02 million
Nov 10, 10 PM $ 3.45
+1.49%
$ 601.18 million $ 25.98 million
Nov 10, 9 PM $ 3.4
-0.05%
$ 592.37 million $ 25.98 million
Nov 10, 8 PM $ 3.4
+0.21%
$ 592.69 million $ 26.17 million
Nov 10, 7 PM $ 3.39
-0.29%
$ 591.45 million $ 26.24 million
Nov 10, 6 PM $ 3.4
+0.32%
$ 593.16 million $ 26.27 million
Nov 10, 5 PM $ 3.39
+0.05%
$ 591.27 million $ 23.84 million
Nov 10, 4 PM $ 3.39
-0.14%
$ 590.97 million $ 26.35 million
Nov 10, 3 PM $ 3.39
-1.50%
$ 591.79 million $ 26.38 million
Nov 10, 2 PM $ 3.45
-0.99%
$ 600.84 million $ 26.39 million
Nov 10, 1 PM $ 3.48
-0.72%
$ 606.83 million $ 26.44 million
Nov 10, 12 PM $ 3.51
-0.07%
$ 611.23 million $ 26.44 million
Nov 10, 11 AM $ 3.51
-0.33%
$ 611.66 million $ 26.5 million
Nov 10, 10 AM $ 3.52
+0.31%
$ 613.71 million $ 26.57 million
Nov 10, 9 AM $ 3.51
+0.40%
$ 611.94 million $ 26.65 million
Nov 10, 8 AM $ 3.5
-0.07%
$ 609.74 million $ 26.74 million
Nov 10, 7 AM $ 3.5
-1.25%
$ 609.65 million $ 26.83 million
Nov 10, 6 AM $ 3.54
+1.88%
$ 617.39 million $ 26.9 million
Nov 10, 5 AM $ 3.48
-0.70%
$ 606.02 million $ 26.86 million
Nov 10, 4 AM $ 3.5
-0.62%
$ 610.28 million $ 26.79 million
Nov 10, 3 AM $ 3.52
-0.33%
$ 614.11 million $ 26.84 million
Nov 10, 2 AM $ 3.54
-2.64%
$ 616.32 million $ 26.84 million
Nov 10, 1 AM $ 3.63
-0.52%
$ 633.04 million $ 26.78 million
Nov 10, 12 AM $ 3.65
-0.13%
$ 635.5 million $ 26.75 million
Nov 9, 11 PM $ 3.66
-0.47%
$ 636.26 million $ 26.81 million
Nov 9, 10 PM $ 3.66
+0.50%
$ 635.54 million $ 26.85 million
Nov 9, 9 PM $ 3.64
+0.04%
$ 633.22 million $ 26.98 million
Nov 9, 8 PM $ 3.64
+0.25%
$ 632.98 million $ 27 million
Nov 9, 7 PM $ 3.63
+0.16%
$ 631.42 million $ 27.03 million
Nov 9, 6 PM $ 3.62
+0.04%
$ 630.41 million $ 27.16 million
Nov 9, 5 PM $ 3.62
-0.34%
$ 630.19 million $ 27.22 million
Nov 9, 4 PM $ 3.63
+0.49%
$ 632.31 million $ 27.26 million
Nov 9, 3 PM $ 3.61
-0.16%
$ 629.26 million $ 27.33 million
Nov 9, 2 PM $ 3.62
-1.40%
$ 630.25 million $ 27.48 million
Nov 9, 1 PM $ 3.67
-0.58%
$ 639.18 million $ 27.59 million
Nov 9, 12 PM $ 3.69
+0.05%
$ 642.91 million $ 27.62 million
Nov 9, 11 AM $ 3.69
+0.24%
$ 642.59 million $ 27.61 million
Nov 9, 10 AM $ 3.68
+0.31%
$ 641.06 million $ 27.68 million
Nov 9, 9 AM $ 3.67
+0.29%
$ 639.09 million $ 27.61 million
Nov 9, 8 AM $ 3.66
-0.50%
$ 637.22 million $ 27.58 million
Nov 9, 7 AM $ 3.68
+0.44%
$ 640.41 million $ 27.53 million
Nov 9, 6 AM $ 3.66
+0.27%
$ 637.59 million $ 27.44 million
Nov 9, 5 AM $ 3.65
-0.98%
$ 635.89 million $ 27.33 million
Nov 9, 4 AM $ 3.69
+0.22%
$ 642.19 million $ 27.35 million
Nov 9, 3 AM $ 3.68
+0.62%
$ 640.79 million $ 27.26 million
Nov 9, 2 AM $ 3.66
+0.37%
$ 636.86 million $ 27.28 million
Nov 9, 1 AM $ 3.64
+0.00%
$ 634.51 million $ 27.21 million
Nov 9, 12 AM $ 3.64
+0.02%
$ 632.95 million $ 27.03 million