Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.718
+0.08%
$129.31 million $795,386
Apr 16, 11 AM $0.718
-0.61%
$129.2 million $781,941
Apr 16, 10 AM $0.722
+1.17%
$129.94 million $783,738
Apr 16, 9 AM $0.713
+0.11%
$128.42 million $753,592
Apr 16, 8 AM $0.712
-4.97%
$128.27 million $700,782
Apr 16, 7 AM $0.75
-2.79%
$134.98 million $495,141
Apr 16, 6 AM $0.771
-1.41%
$138.84 million $418,385
Apr 16, 5 AM $0.782
-0.43%
$140.83 million $410,679
Apr 16, 4 AM $0.786
-0.70%
$141.43 million $437,630
Apr 16, 3 AM $0.791
-1.24%
$142.43 million $463,846
Apr 16, 2 AM $0.801
+0.51%
$144.23 million $491,674
Apr 16, 1 AM $0.797
-0.80%
$143.5 million $494,165
Apr 16, 12 AM $0.803
-0.60%
$144.65 million $488,422
Apr 15, 11 PM $0.808
+0.29%
$145.49 million $489,682
Apr 15, 10 PM $0.806
-0.18%
$145.06 million $501,468
Apr 15, 9 PM $0.807
-0.30%
$145.32 million $495,108
Apr 15, 8 PM $0.811
+0.07%
$145.91 million $499,722
Apr 15, 7 PM $0.81
+0.12%
$145.8 million $499,527
Apr 15, 6 PM $0.809
+0.88%
$145.63 million $498,270
Apr 15, 5 PM $0.802
-0.06%
$144.36 million $490,987
Apr 15, 4 PM $0.802
+0.29%
$144.44 million $489,189
Apr 15, 3 PM $0.8
-0.77%
$144.03 million $491,967
Apr 15, 2 PM $0.806
+0.70%
$145.14 million $488,680
Apr 15, 1 PM $0.801
+1.06%
$144.13 million $489,170
Apr 15, 12 PM $0.792
-1.67%
$142.61 million $487,640
Apr 15, 11 AM $0.805
+0.23%
$144.99 million $486,116
Apr 15, 10 AM $0.804
-0.57%
$144.66 million $474,258
Apr 15, 9 AM $0.808
+0.06%
$145.49 million $467,606
Apr 15, 8 AM $0.806
+0.23%
$145.17 million $450,129
Apr 15, 7 AM $0.805
-0.59%
$144.85 million $465,676
Apr 15, 6 AM $0.809
-0.51%
$145.7 million $534,228
Apr 15, 5 AM $0.814
-0.74%
$146.44 million $548,725
Apr 15, 4 AM $0.815
-1.23%
$146.74 million $536,783
Apr 15, 3 AM $0.825
-0.22%
$148.56 million $509,373
Apr 15, 2 AM $0.827
-0.59%
$148.86 million $466,312
Apr 15, 1 AM $0.832
-0.19%
$149.75 million $438,359
Apr 15, 12 AM $0.833
-0.77%
$150.02 million $443,009
Apr 14, 11 PM $0.84
+0.77%
$151.25 million $459,214
Apr 14, 10 PM $0.833
+0.04%
$150.1 million $457,140
Apr 14, 9 PM $0.833
+0.47%
$150.05 million $476,433
Apr 14, 8 PM $0.829
+0.20%
$149.35 million $479,484
Apr 14, 7 PM $0.828
-0.03%
$149.06 million $479,641
Apr 14, 6 PM $0.828
+0.09%
$149.11 million $480,046
Apr 14, 5 PM $0.827
+0.12%
$148.97 million $480,886
Apr 14, 4 PM $0.826
-0.07%
$148.79 million $480,305
Apr 14, 3 PM $0.827
-0.32%
$148.9 million $476,022
Apr 14, 2 PM $0.829
-0.21%
$149.37 million $488,294
Apr 14, 1 PM $0.831
-0.19%
$149.69 million $474,840
Apr 14, 12 PM $0.833
-0.27%
$149.98 million $472,836
Apr 14, 11 AM $0.835
-0.47%
$150.29 million $481,443