Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.835
-0.47%
$150.29 million $481,443
Apr 14, 10 AM $0.839
-0.83%
$151.01 million $471,862
Apr 14, 9 AM $0.846
-0.46%
$152.27 million $493,251
Apr 14, 8 AM $0.847
+0.23%
$152.6 million $511,769
Apr 14, 7 AM $0.845
+1.85%
$152.25 million $484,669
Apr 14, 6 AM $0.83
+1.56%
$149.49 million $431,287
Apr 14, 5 AM $0.817
-0.77%
$147.19 million $442,563
Apr 14, 4 AM $0.824
-1.29%
$148.33 million $472,265
Apr 14, 3 AM $0.834
-0.89%
$150.27 million $474,962
Apr 14, 2 AM $0.842
+0.27%
$151.67 million $463,280
Apr 14, 1 AM $0.84
+0.75%
$151.26 million $444,108
Apr 14, 12 AM $0.834
+0.56%
$150.13 million $437,328
Apr 13, 11 PM $0.829
-1.03%
$149.28 million $453,849
Apr 13, 10 PM $0.838
+0.07%
$150.83 million $511,275
Apr 13, 9 PM $0.837
+0.23%
$150.73 million $526,130
Apr 13, 8 PM $0.835
+0.14%
$150.38 million $518,969
Apr 13, 7 PM $0.834
+0.17%
$150.17 million $524,655
Apr 13, 6 PM $0.833
+0.13%
$149.92 million $524,832
Apr 13, 5 PM $0.831
+0.04%
$149.73 million $524,667
Apr 13, 4 PM $0.831
+0.25%
$149.67 million $523,880
Apr 13, 3 PM $0.829
+0.27%
$149.29 million $526,515
Apr 13, 2 PM $0.827
+0.53%
$148.9 million $530,124
Apr 13, 1 PM $0.823
+0.14%
$148.12 million $544,916
Apr 13, 12 PM $0.821
-1.06%
$147.91 million $558,529
Apr 13, 11 AM $0.83
+0.01%
$149.5 million $545,229
Apr 13, 10 AM $0.83
-0.03%
$149.49 million $543,547
Apr 13, 9 AM $0.832
+0.94%
$149.85 million $546,551
Apr 13, 8 AM $0.824
-0.32%
$148.45 million $522,610
Apr 13, 7 AM $0.827
-0.60%
$148.89 million $494,954
Apr 13, 6 AM $0.832
+1.00%
$149.79 million $474,151
Apr 13, 5 AM $0.824
-0.54%
$148.31 million $453,664
Apr 13, 4 AM $0.828
-0.33%
$149.12 million $410,950
Apr 13, 3 AM $0.832
-0.86%
$149.74 million $411,559
Apr 13, 2 AM $0.839
+0.17%
$151.05 million $418,827
Apr 13, 1 AM $0.837
+0.36%
$150.8 million $420,268
Apr 13, 12 AM $0.834
-1.49%
$150.25 million $417,200
Apr 12, 11 PM $0.847
-1.65%
$152.52 million $385,477
Apr 12, 10 PM $0.861
+1.55%
$155.07 million $314,151
Apr 12, 9 PM $0.848
+0.05%
$152.7 million $280,797
Apr 12, 8 PM $0.848
+0.42%
$152.63 million $281,142
Apr 12, 7 PM $0.844
+0.35%
$151.99 million $284,489
Apr 12, 6 PM $0.841
+0.11%
$151.46 million $284,010
Apr 12, 5 PM $0.84
-0.19%
$151.3 million $284,767
Apr 12, 4 PM $0.842
-0.66%
$151.58 million $284,215
Apr 12, 3 PM $0.847
+0.41%
$152.59 million $282,155
Apr 12, 2 PM $0.844
+0.12%
$151.96 million $295,361
Apr 12, 1 PM $0.843
+0.99%
$151.78 million $289,191
Apr 12, 12 PM $0.835
+0.12%
$150.28 million $284,423
Apr 12, 11 AM $0.834
-0.32%
$150.1 million $307,120
Apr 12, 10 AM $0.836
+0.57%
$150.59 million $312,804