SUPER TRUST Historical Data

SUT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 3.64
+0.02%
$ 632.95 million $ 27.03 million
Nov 8, 11 PM $ 3.64
+0.30%
$ 632.85 million $ 26.82 million
Nov 8, 10 PM $ 3.63
-0.09%
$ 630.94 million $ 26.63 million
Nov 8, 9 PM $ 3.64
-0.55%
$ 631.63 million $ 26.49 million
Nov 8, 8 PM $ 3.66
+0.37%
$ 635.03 million $ 26.34 million
Nov 8, 7 PM $ 3.64
+0.04%
$ 632.72 million $ 26.3 million
Nov 8, 6 PM $ 3.64
+0.35%
$ 632.49 million $ 26.17 million
Nov 8, 5 PM $ 3.63
-0.09%
$ 630.3 million $ 26.09 million
Nov 8, 4 PM $ 3.63
+0.14%
$ 630.9 million $ 26.05 million
Nov 8, 3 PM $ 3.63
+0.27%
$ 630.01 million $ 25.96 million
Nov 8, 2 PM $ 3.62
+0.09%
$ 628.28 million $ 25.76 million
Nov 8, 1 PM $ 3.61
+0.15%
$ 627.72 million $ 25.65 million
Nov 8, 12 PM $ 3.61
-3.73%
$ 626.77 million $ 25.85 million
Nov 8, 11 AM $ 3.75
-0.01%
$ 651.03 million $ 25.87 million
Nov 8, 10 AM $ 3.75
-0.13%
$ 651.11 million $ 26 million
Nov 8, 9 AM $ 3.75
-0.01%
$ 651.98 million $ 26.11 million
Nov 8, 8 AM $ 3.75
-0.18%
$ 652.07 million $ 26.36 million
Nov 8, 7 AM $ 3.76
-0.28%
$ 653.24 million $ 26.71 million
Nov 8, 6 AM $ 3.77
+0.27%
$ 655.09 million $ 26.64 million
Nov 8, 5 AM $ 3.76
-0.03%
$ 653.33 million $ 26.61 million
Nov 8, 4 AM $ 3.76
-0.09%
$ 653.54 million $ 26.63 million
Nov 8, 3 AM $ 3.77
-0.77%
$ 654.15 million $ 26.62 million
Nov 8, 2 AM $ 3.8
-0.13%
$ 659.23 million $ 26.71 million
Nov 8, 1 AM $ 3.8
+0.10%
$ 660.1 million $ 27.2 million
Nov 8, 12 AM $ 3.8
+1.36%
$ 651.94 million $ 27.6 million
Nov 7, 11 PM $ 3.75
-0.67%
$ 643.16 million $ 27.81 million
Nov 7, 10 PM $ 3.77
-2.79%
$ 647.49 million $ 28 million
Nov 7, 9 PM $ 3.88
+0.23%
$ 666.09 million $ 28.33 million
Nov 7, 8 PM $ 3.87
-0.02%
$ 664.55 million $ 28.56 million
Nov 7, 7 PM $ 3.87
-0.01%
$ 664.7 million $ 28.81 million
Nov 7, 6 PM $ 3.87
+0.33%
$ 664.75 million $ 29.17 million
Nov 7, 5 PM $ 3.86
-2.98%
$ 662.59 million $ 29.37 million
Nov 7, 4 PM $ 3.98
-0.55%
$ 682.94 million $ 29.55 million
Nov 7, 3 PM $ 4
-1.63%
$ 686.74 million $ 29.8 million
Nov 7, 2 PM $ 4.07
-1.01%
$ 698.11 million $ 30.07 million
Nov 7, 1 PM $ 4.07
+1.55%
$ 699.08 million $ 30.22 million
Nov 7, 12 PM $ 4.01
-1.77%
$ 688.43 million $ 30.13 million
Nov 7, 11 AM $ 4.12
+6.15%
$ 707.16 million $ 30.22 million
Nov 7, 10 AM $ 3.88
-1.39%
$ 666.17 million $ 30.55 million
Nov 7, 9 AM $ 3.93
-9.14%
$ 675.49 million $ 26.37 million
Nov 7, 8 AM $ 4.33
+25.96%
$ 743.32 million $ 27.77 million
Nov 7, 7 AM $ 3.44
+3.20%
$ 590.14 million $ 32.05 million
Nov 7, 6 AM $ 3.33
+3.32%
$ 571.86 million $ 32.67 million
Nov 7, 5 AM $ 3.22
-0.17%
$ 553.47 million $ 33.21 million
Nov 7, 4 AM $ 3.23
+0.26%
$ 554.55 million $ 33.85 million
Nov 7, 3 AM $ 3.22
-1.49%
$ 553.1 million $ 34.38 million
Nov 7, 2 AM $ 3.27
+3.85%
$ 561.45 million $ 35.14 million
Nov 7, 1 AM $ 3.15
+0.40%
$ 540.66 million $ 35.46 million
Nov 7, 12 AM $ 3.14
+0.37%
$ 533.93 million $ 35.56 million
Nov 6, 11 PM $ 3.12
-1.27%
$ 531.96 million $ 35.66 million