SUPER TRUST Historical Data

SUT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.436
+0.13%
$ 77.51 million $ 430,772
Feb 26, 6 PM $ 0.436
-1.38%
$ 77.59 million $ 697,399
Feb 26, 5 PM $ 0.442
+0.44%
$ 78.68 million $ 676,812
Feb 26, 4 PM $ 0.44
+0.42%
$ 78.33 million $ 674,223
Feb 26, 3 PM $ 0.438
+0.24%
$ 78 million $ 669,582
Feb 26, 2 PM $ 0.437
+0.46%
$ 77.78 million $ 670,994
Feb 26, 1 PM $ 0.435
-0.13%
$ 77.74 million $ 674,785
Feb 26, 12 PM $ 0.435
+0.82%
$ 77.84 million $ 679,908
Feb 26, 11 AM $ 0.432
+0.75%
$ 77.2 million $ 805,829
Feb 26, 10 AM $ 0.428
-0.44%
$ 76.63 million $ 822,205
Feb 26, 9 AM $ 0.43
-0.36%
$ 76.97 million $ 834,448
Feb 26, 8 AM $ 0.432
-0.45%
$ 77.24 million $ 798,234
Feb 26, 7 AM $ 0.434
+0.90%
$ 77.59 million $ 782,674
Feb 26, 6 AM $ 0.43
+0.09%
$ 76.9 million $ 756,709
Feb 26, 5 AM $ 0.43
+0.07%
$ 76.96 million $ 729,055
Feb 26, 4 AM $ 0.43
-1.00%
$ 76.9 million $ 701,398
Feb 26, 3 AM $ 0.434
-1.07%
$ 77.68 million $ 672,348
Feb 26, 2 AM $ 0.439
-0.29%
$ 78.52 million $ 648,430
Feb 26, 1 AM $ 0.44
+1.58%
$ 78.75 million $ 639,458
Feb 26, 12 AM $ 0.433
+2.58%
$ 77.52 million $ 620,651
Feb 25, 11 PM $ 0.422
-1.69%
$ 75.58 million $ 610,709
Feb 25, 10 PM $ 0.43
+0.07%
$ 76.87 million $ 582,991
Feb 25, 9 PM $ 0.429
-0.22%
$ 76.82 million $ 576,387
Feb 25, 8 PM $ 0.43
-0.15%
$ 76.98 million $ 576,753
Feb 25, 7 PM $ 0.431
-0.02%
$ 77.1 million $ 568,330
Feb 25, 6 PM $ 0.431
-1.09%
$ 77.12 million $ 571,095
Feb 25, 5 PM $ 0.436
-0.04%
$ 77.97 million $ 580,542
Feb 25, 4 PM $ 0.436
+0.03%
$ 78 million $ 582,724
Feb 25, 3 PM $ 0.436
-0.40%
$ 77.98 million $ 921,813
Feb 25, 2 PM $ 0.438
+1.90%
$ 78.36 million $ 923,207
Feb 25, 1 PM $ 0.429
-0.47%
$ 76.76 million $ 907,310
Feb 25, 12 PM $ 0.431
+0.93%
$ 77.12 million $ 909,688
Feb 25, 11 AM $ 0.427
-1.36%
$ 76.41 million $ 896,873
Feb 25, 10 AM $ 0.433
+0.48%
$ 77.46 million $ 869,352
Feb 25, 9 AM $ 0.431
-0.06%
$ 77.1 million $ 853,182
Feb 25, 8 AM $ 0.431
-0.26%
$ 77.14 million $ 864,793
Feb 25, 7 AM $ 0.432
-0.42%
$ 77.34 million $ 866,438
Feb 25, 6 AM $ 0.434
-0.92%
$ 77.67 million $ 844,813
Feb 25, 5 AM $ 0.438
-1.73%
$ 78.37 million $ 844,254
Feb 25, 4 AM $ 0.446
+0.56%
$ 79.75 million $ 818,957
Feb 25, 3 AM $ 0.443
+1.28%
$ 79.3 million $ 781,170
Feb 25, 2 AM $ 0.438
+1.32%
$ 78.3 million $ 941,481
Feb 25, 1 AM $ 0.432
-0.54%
$ 77.28 million $ 892,365
Feb 25, 12 AM $ 0.434
+0.19%
$ 77.7 million $ 876,427
Feb 24, 11 PM $ 0.434
-0.16%
$ 77.56 million $ 879,488
Feb 24, 10 PM $ 0.434
+0.27%
$ 77.68 million $ 874,396
Feb 24, 9 PM $ 0.433
+0.23%
$ 77.47 million $ 868,122
Feb 24, 8 PM $ 0.432
-0.38%
$ 77.3 million $ 875,161
Feb 24, 7 PM $ 0.434
-0.44%
$ 77.59 million $ 871,926
Feb 24, 6 PM $ 0.436
-1.43%
$ 77.93 million $ 876,715